home / stock / bbrdf / bbrdf quote
Last: | $0.07 |
---|---|
Change Percent: | -1.43% |
Open: | $0.071 |
Close: | $0.07 |
High: | $0.071 |
Low: | $0.07 |
Volume: | 113,275 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.071 | $0.07 | $0.071 | $0.07 | 113,275 | 04-23-2024 |
$0.0925 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 22,000 | 02-28-2024 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 20,000 | 01-26-2024 |
$0.0711 | $0.07105 | $0.07105 | $0.0711 | $0.0711 | 2,000 | 01-01-2024 |
$0.07105 | $0.07105 | $0.07105 | $0.07105 | $0.07105 | 2,000 | 12-29-2023 |
$0.075 | $0 | $0.075 | $0 | $0 | 20 | 12-18-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 35,450 | 12-01-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 71,000 | 11-30-2023 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 100,000 | 11-15-2023 |
$0.08024 | $0.08024 | $0.08024 | $0.08024 | $0.08024 | 950 | 10-18-2023 |
$0.139 | $0 | $0.139 | $0 | $0 | 5 | 09-21-2023 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.13825 | 30,000 | 09-13-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 35 | 08-29-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 | 08-28-2023 |
$0.1275 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 20,000 | 08-22-2023 |
$0.1275 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 20,000 | 08-21-2023 |
$0.123 | $0.123 | $0.123 | $0.123 | $0.123 | 20,800 | 08-17-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 | 07-27-2023 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 1,100 | 05-29-2023 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 1,100 | 05-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Blackbird Plc Company Name:
BBRDF Stock Symbol:
OTCMKTS Market:
--News Direct-- Blackbird PLC CEO Ian McDonough joins Proactive's Stephen Gunnion with insights into the company's 2023 performance and upcoming milestones. McDonough described 2023 as a year of progress, highlighting Blackbird's significant presence in major sporting events due to it...
(NewsDirect) Blackbird PLC (AIM:BIRD, OTCQX:BBRDF) CEO Ian McDonough visits the Proactive London studio to speak with Thomas Warner about progress with elevate.io, the technology company's new end-to-end video and audio content creation platform. McDonough announces that Blackbird is ...
(NewsDirect) Blackbird PLC (AIM:BIRD, OTCQX:BBRDF) CEO Ian McDonough speaks to Proactive's Thomas Warner after the technology company presented its latest product to investors at a special event in Shoreditch. McDonough explains that the product, called elevate.io, is an innovative we...