BBRG Quote, Trading Chart, Bravo Brio Restaurant Group Inc.

home / stock / bbrg / bbrg quote

Stock Information
Company Name: Bravo Brio Restaurant Group Inc.
Stock Symbol: BBRG
Market: NASDAQ
Menu
BBRG BBRG Quote BBRG Short BBRG News BBRG Articles BBRG Message Board
Get BBRG Alerts

News, Short Squeeze, Breakout and More Instantly...
BBRG Quote
Last:$4.05
Change Percent:0.00%
Open:$N/A
Previous Close:$4.05
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BBRG Chart
Last Twenty Trading Days
Date:2018-05-31
Open:$N/A
Close:$4.05
High:$N/A
Low:$N/A
Volume:0
Date:2018-05-29
Open:$N/A
Close:$4.05
High:$N/A
Low:$N/A
Volume:0
Date:2018-05-28
Open:$N/A
Close:$4.05
High:$N/A
Low:$N/A
Volume:0
Date:2018-05-25
Open:$N/A
Close:$4.05
High:$N/A
Low:$N/A
Volume:0
Date:2018-05-24
Open:$N/A
Close:$4.05
High:$N/A
Low:$N/A
Volume:0
Date:2018-05-23
Open:$4.00
Close:$4.05
High:$4.075
Low:$4.00
Volume:175,832
Date:2018-05-22
Open:$4.05
Close:$4.00
High:$4.075
Low:$4.00
Volume:39,073
Date:2018-05-21
Open:$4.05
Close:$4.05
High:$4.083
Low:$4.05
Volume:23,788
Date:2018-05-18
Open:$4.075
Close:$4.075
High:$4.0752
Low:$4.05
Volume:19,138
Date:2018-05-17
Open:$4.10
Close:$4.05
High:$4.10
Low:$4.05
Volume:20,664
Date:2018-05-16
Open:$4.00
Close:$4.05
High:$4.10
Low:$4.00
Volume:49,445
Date:2018-05-15
Open:$4.05
Close:$4.05
High:$4.10
Low:$4.025
Volume:385,885
Date:2018-05-14
Open:$4.00
Close:$4.025
High:$4.05
Low:$4.00
Volume:9,855
Date:2018-05-11
Open:$4.05
Close:$4.025
High:$4.05
Low:$4.00
Volume:20,928
Date:2018-05-10
Open:$4.00
Close:$4.025
High:$4.05
Low:$4.00
Volume:61,542
Date:2018-05-09
Open:$4.00
Close:$4.025
High:$4.0252
Low:$4.00
Volume:14,383
Date:2018-05-08
Open:$4.00
Close:$4.00
High:$4.0499
Low:$4.00
Volume:60,803
Date:2018-05-07
Open:$4.00
Close:$4.00
High:$4.05
Low:$4.00
Volume:25,821
Date:2018-05-04
Open:$4.00
Close:$4.00
High:$4.05
Low:$4.00
Volume:42,212
Date:2018-05-03
Open:$4.00
Close:$4.05
High:$4.05
Low:$4.00
Volume:25,979