home / stock / bbrg / bbrg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.05 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.05 | $N/A | $N/A | 0 | 05-31-2018 |
$ | $N/A | $4.05 | $N/A | $N/A | 0 | 05-29-2018 |
$ | $N/A | $4.05 | $N/A | $N/A | 0 | 05-28-2018 |
$ | $N/A | $4.05 | $N/A | $N/A | 0 | 05-25-2018 |
$ | $N/A | $4.05 | $N/A | $N/A | 0 | 05-24-2018 |
$ | $4.00 | $4.05 | $4.075 | $4.00 | 175,832 | 05-23-2018 |
$ | $4.05 | $4.00 | $4.075 | $4.00 | 39,073 | 05-22-2018 |
$ | $4.05 | $4.05 | $4.083 | $4.05 | 23,788 | 05-21-2018 |
$ | $4.075 | $4.075 | $4.0752 | $4.05 | 19,138 | 05-18-2018 |
$ | $4.10 | $4.05 | $4.10 | $4.05 | 20,664 | 05-17-2018 |
$ | $4.00 | $4.05 | $4.10 | $4.00 | 49,445 | 05-16-2018 |
$ | $4.05 | $4.05 | $4.10 | $4.025 | 385,885 | 05-15-2018 |
$ | $4.00 | $4.025 | $4.05 | $4.00 | 9,855 | 05-14-2018 |
$ | $4.05 | $4.025 | $4.05 | $4.00 | 20,928 | 05-11-2018 |
$ | $4.00 | $4.025 | $4.05 | $4.00 | 61,542 | 05-10-2018 |
$ | $4.00 | $4.025 | $4.0252 | $4.00 | 14,383 | 05-09-2018 |
$ | $4.00 | $4.00 | $4.0499 | $4.00 | 60,803 | 05-08-2018 |
$ | $4.00 | $4.00 | $4.05 | $4.00 | 25,821 | 05-07-2018 |
$ | $4.00 | $4.00 | $4.05 | $4.00 | 42,212 | 05-04-2018 |
$ | $4.00 | $4.05 | $4.05 | $4.00 | 25,979 | 05-03-2018 |