BBRG Quote, Trading Chart, Bravo Brio Restaurant Group Inc.
home / stock / bbrg / bbrg quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-05-31 | N/A | 4.05 | N/A | N/A | 0 |
| 2018-05-29 | N/A | 4.05 | N/A | N/A | 0 |
| 2018-05-28 | N/A | 4.05 | N/A | N/A | 0 |
| 2018-05-25 | N/A | 4.05 | N/A | N/A | 0 |
| 2018-05-24 | N/A | 4.05 | N/A | N/A | 0 |
| 2018-05-23 | 4.00 | 4.05 | 4.075 | 4.00 | 175,832 |
| 2018-05-22 | 4.05 | 4.00 | 4.075 | 4.00 | 39,073 |
| 2018-05-21 | 4.05 | 4.05 | 4.083 | 4.05 | 23,788 |
| 2018-05-18 | 4.075 | 4.075 | 4.0752 | 4.05 | 19,138 |
| 2018-05-17 | 4.10 | 4.05 | 4.10 | 4.05 | 20,664 |
| 2018-05-16 | 4.00 | 4.05 | 4.10 | 4.00 | 49,445 |
| 2018-05-15 | 4.05 | 4.05 | 4.10 | 4.025 | 385,885 |
| 2018-05-14 | 4.00 | 4.025 | 4.05 | 4.00 | 9,855 |
| 2018-05-11 | 4.05 | 4.025 | 4.05 | 4.00 | 20,928 |
| 2018-05-10 | 4.00 | 4.025 | 4.05 | 4.00 | 61,542 |
| 2018-05-09 | 4.00 | 4.025 | 4.0252 | 4.00 | 14,383 |
| 2018-05-08 | 4.00 | 4.00 | 4.0499 | 4.00 | 60,803 |
| 2018-05-07 | 4.00 | 4.00 | 4.05 | 4.00 | 25,821 |
| 2018-05-04 | 4.00 | 4.00 | 4.05 | 4.00 | 42,212 |
| 2018-05-03 | 4.00 | 4.05 | 4.05 | 4.00 | 25,979 |
Stock Information
Bravo Brio Restaurant Group Inc. Company Name:
BBRG Stock Symbol:
NASDAQ Market:
MENU
BBRG
BBRG Quote
BBRG Short
BBRG News
BBRG Articles
Get BBRG Alerts
News, Short Squeeze, Breakout and More Instantly...
