BBRRF Quote, Trading Chart, Bloomberry Resorts Corp

home / stock / bbrrf / bbrrf quote

Stock Information
Company Name: Bloomberry Resorts Corp
Stock Symbol: BBRRF
Market: OTC
Website: blueberriesmed.com
Menu
BBRRF BBRRF Quote BBRRF Short BBRRF News BBRRF Articles BBRRF Message Board
Get BBRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBRRF Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:1,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBRRF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,000
Date:2024-07-17
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:850
Date:2024-07-16
Open:$0.011
Close:$0.0111
High:$0.0111
Low:$0.011
Volume:34,000
Date:2024-07-15
Open:$0.0131
Close:$0.0131
High:$0.0131
Low:$0.0131
Volume:1,910
Date:2024-07-12
Open:$0.01
Close:$0.011
High:$0.01316
Low:$0.01
Volume:23,476
Date:2024-07-11
Open:$0.011675
Close:$0.0107
High:$0.011675
Low:$0.0107
Volume:40,001
Date:2024-07-10
Open:$0.0132
Close:$0.0108
High:$0.0141
Low:$0.0108
Volume:100,056
Date:2024-07-09
Open:$0.01
Close:$0.01324
High:$0.01324
Low:$0.00966
Volume:102,034
Date:2024-07-08
Open:$0.01324
Close:$0.01052
High:$0.01486
Low:$0.01052
Volume:253,722
Date:2024-07-05
Open:$0.0092
Close:$0.0092
High:$0.0092
Low:$0.0092
Volume:24,000
Date:2024-07-01
Open:$0.0127
Close:$0.0127
High:$0.0127
Low:$0.0127
Volume:1,500
Date:2024-06-26
Open:$0.01324
Close:$0.01324
High:$0.01324
Low:$0.01324
Volume:2,000
Date:2024-06-25
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:582
Date:2024-06-21
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:7,401
Date:2024-06-20
Open:$0.01124
Close:$0.012534
High:$0.01284
Low:$0.01124
Volume:5,560
Date:2024-06-19
Open:$0.01278
Close:$0.01278
High:$0.0128
Low:$0.0128
Volume:2,000
Date:2024-06-18
Open:$0.01278
Close:$0.01278
High:$0.01278
Low:$0.01278
Volume:2,000
Date:2024-06-14
Open:$0.0101
Close:$0.0134
High:$0.0134
Low:$0.009
Volume:40,004
Date:2024-06-13
Open:$0.0149
Close:$0.0149
High:$0.0149
Low:$0.0149
Volume:1,000
Date:2024-06-10
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:2,000