home / stock / bbrrf / bbrrf quote
Last: | $0.0146 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0146 |
Close: | $0.0146 |
High: | $0.0146 |
Low: | $0.0146 |
Volume: | 1,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 1,000 | 04-22-2024 |
$0.013535 | $0.013223 | $0.013535 | $0.013535 | $0.013223 | 20,000 | 04-19-2024 |
$0.0152 | $0.013394 | $0.0152 | $0.0152 | $0.013394 | 31,375 | 04-18-2024 |
$0.01272 | $0.01272 | $0.01272 | $0.01272 | $0.01272 | 20,000 | 04-17-2024 |
$0.01276 | $0.015 | $0.01276 | $0.015 | $0.01276 | 23,083 | 04-15-2024 |
$0.0162 | $0.015 | $0.0162 | $0.0162 | $0.015 | 7,000 | 04-12-2024 |
$0.0174 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 11,867 | 04-10-2024 |
$0.015 | $0.0162 | $0.015 | $0.0162 | $0.015 | 9,856 | 04-08-2024 |
$0.0164 | $0.01596 | $0.0164 | $0.0164 | $0.01596 | 11,140 | 04-05-2024 |
$0.01488 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | 1,000 | 04-03-2024 |
$0.0153 | $0.016 | $0.0153 | $0.016 | $0.0153 | 30,000 | 04-02-2024 |
$0.01565 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | 5,000 | 04-01-2024 |
$0.0157 | $0.01684 | $0.01565 | $0.0168 | $0.0142 | 42,000 | 03-29-2024 |
$0.01565 | $0.01684 | $0.01565 | $0.01684 | $0.0142 | 42,000 | 03-28-2024 |
$0.0139 | $0.0141 | $0.0139 | $0.0141 | $0.0139 | 28,957 | 03-27-2024 |
$0.018 | $0.0187 | $0.018 | $0.0187 | $0.0145 | 16,400 | 03-26-2024 |
$0.0159 | $0.01485 | $0.0159 | $0.0159 | $0.0138 | 9,677 | 03-25-2024 |
$0.01368 | $0.01638 | $0.01368 | $0.01638 | $0.0127 | 88,163 | 03-22-2024 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 999 | 03-20-2024 |
$0.01367 | $0.01367 | $0.01367 | $0.01367 | $0.01367 | 200 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bloomberry Resorts Corp Company Name:
BBRRF Stock Symbol:
OTCMKTS Market:
Latin American licensed producer of medicinal cannabis and cannabis-derived products Blueberries Medical Corp. (CSE:BBM) (OTC:BBRRF) (FRA: 1OA) wra...
TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Blueberries Medical Corp. (CSE:BBM) (OTC:BBRRF) (FRA: 1OA) (the "Company" or "Blueberries"), ...
TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Blueberries Medical Corp. (CSE: BBM) (OTC: BBRRF) (FRA: 1OA) (the “ Company ” or " Blueberries "), a Latin American licensed producer of medicinal cannabis and cannabis-derived products, announces a non-brokered private placement co...