BBRYF Quote, Trading Chart, Burberry Group plc
Stock Information
| Company Name: |
Burberry Group plc |
| Stock Symbol: |
BBRYF |
| Market: |
OTC |
| Website: |
burberryplc.com |
Get BBRYF Alerts
News, Short Squeeze, Breakout and More Instantly...
BBRYF Quote
| Last: | $9.75 |
| Change Percent: | -0.21% |
| Open: | $9.42 |
| Previous Close: | $9.75 |
| High: | $9.75 |
| Low: | $9.42 |
| Volume: | 60,122 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BBRYF Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $9.42 |
| Close: | $9.75 |
| High: | $9.75 |
| Low: | $9.42 |
| Volume: | 60,122 |
| Date: | 2024-07-16 |
| Open: | $9.7 |
| Close: | $9.4 |
| High: | $9.7 |
| Low: | $9.13 |
| Volume: | 93,206 |
| Date: | 2024-07-15 |
| Open: | $9.43 |
| Close: | $9.7845 |
| High: | $9.9 |
| Low: | $9.43 |
| Volume: | 253,533 |
| Date: | 2024-07-12 |
| Open: | $11.775 |
| Close: | $11.65 |
| High: | $12.14 |
| Low: | $11.59 |
| Volume: | 13,871 |
| Date: | 2024-07-11 |
| Open: | $11.42 |
| Close: | $11.4 |
| High: | $11.5 |
| Low: | $11.4 |
| Volume: | 31,660 |
| Date: | 2024-07-10 |
| Open: | $11.196 |
| Close: | $11.365 |
| High: | $11.365 |
| Low: | $11.196 |
| Volume: | 351 |
| Date: | 2024-07-09 |
| Open: | $11.08 |
| Close: | $11.08 |
| High: | $11.08 |
| Low: | $11.08 |
| Volume: | 7,532 |
| Date: | 2024-07-08 |
| Open: | $11.82 |
| Close: | $11.5401 |
| High: | $11.82 |
| Low: | $11.5401 |
| Volume: | 1,560 |
| Date: | 2024-07-05 |
| Open: | $11.45 |
| Close: | $11.45 |
| High: | $11.45 |
| Low: | $11.45 |
| Volume: | 500 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $11.55 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
| Date: | 2024-07-02 |
| Open: | $10.8975 |
| Close: | $11.55 |
| High: | $11.55 |
| Low: | $10.8975 |
| Volume: | 1,011 |
| Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $11.95 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-28 |
| Open: | $11.79 |
| Close: | $11.95 |
| High: | $11.95 |
| Low: | $11.79 |
| Volume: | 3,010 |
| Date: | 2024-06-27 |
| Open: | $12.5 |
| Close: | $11.4 |
| High: | $12.5 |
| Low: | $11.4 |
| Volume: | 15,991 |
| Date: | 2024-06-25 |
| Open: | $12.4 |
| Close: | $12.4 |
| High: | $12.4 |
| Low: | $12.4 |
| Volume: | 6,763 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $12.9945 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-19 |
| Open: | $12.36 |
| Close: | $12.9945 |
| High: | $13 |
| Low: | $12.36 |
| Volume: | 1,169 |
| Date: | 2024-06-18 |
| Open: | $12.36 |
| Close: | $12.9945 |
| High: | $13 |
| Low: | $12.36 |
| Volume: | 1,169 |
| Date: | 2024-06-17 |
| Open: | $12.505 |
| Close: | $12.31 |
| High: | $12.505 |
| Low: | $12.31 |
| Volume: | 2,132 |
| Date: | 2024-06-14 |
| Open: | $12.94 |
| Close: | $13.1 |
| High: | $13.1 |
| Low: | $12.94 |
| Volume: | 3,001 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.