BBRYF Quote, Trading Chart, Burberry Group plc

home / stock / bbryf / bbryf quote

Stock Information
Company Name: Burberry Group plc
Stock Symbol: BBRYF
Market: OTC
Website: burberryplc.com
Menu
BBRYF BBRYF Quote BBRYF Short BBRYF News BBRYF Articles BBRYF Message Board
Get BBRYF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBRYF Quote
Last:$13.55
Change Percent:-0.81%
Open:$13.66
Previous Close:$13.66
High:$13.66
Low:$13.55
Volume:200
Last Trade Date Time:03/13/2026 12:16:56 pm
Quotes are delayed by 15 to 20 minutes.
BBRYF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$13.66
Close:$13.66
High:$13.66
Low:$13.55
Volume:200
Date:2026-03-06
Open:$14.37
Close:$14.37
High:$14.37
Low:$14.37
Volume:426
Date:2026-01-21
Open:$17.765
Close:$17.765
High:$17.765
Low:$17.765
Volume:1,500
Date:2026-01-15
Open:$17.81
Close:$17.81
High:$17.81
Low:$17.81
Volume:233
Date:2026-01-06
Open:$18
Close:$18
High:$18.37
Low:$18
Volume:300
Date:2026-01-01
Open:$17.5135
Close:$17.5135
High:$17.5135
Low:$17.5135
Volume:200
Date:2025-12-31
Open:$17.5135
Close:$17.5135
High:$17.5135
Low:$17.5135
Volume:200
Date:2025-12-04
Open:$17.49
Close:$17.49
High:$17.49
Low:$17.49
Volume:800
Date:2025-11-20
Open:$14.58
Close:$14.58
High:$14.58
Low:$14.58
Volume:100
Date:2025-11-14
Open:$16.26
Close:$16.39
High:$16.26
Low:$16.26
Volume:260
Date:2025-11-13
Open:$16.39
Close:$16.39
High:$16.39
Low:$16.05
Volume:300
Date:2025-10-29
Open:$17.5
Close:$17.5
High:$17.8408
Low:$17.5
Volume:3,001
Date:2025-10-27
Open:$17.5
Close:$17.04
High:$17.5
Low:$17.5
Volume:15,001
Date:2025-10-24
Open:$17.04
Close:$17.04
High:$17.04
Low:$17.04
Volume:548
Date:2025-10-20
Open:$16.38
Close:$16.38
High:$16.38
Low:$16.38
Volume:1,287
Date:2025-10-09
Open:$16.2231
Close:$16.2231
High:$16.2231
Low:$16.2231
Volume:100
Date:2025-09-29
Open:$15.7295
Close:$15.675
High:$15.7295
Low:$15.7295
Volume:165
Date:2025-09-26
Open:$15.675
Close:$15.675
High:$15.675
Low:$15.675
Volume:300
Date:2025-09-17
Open:$15.725
Close:$15.1005
High:$15.725
Low:$15.725
Volume:500
Date:2025-09-16
Open:$15.1005
Close:$15.1005
High:$15.1005
Low:$15.1005
Volume:500