home / stock / bbryf / bbryf quote
Last: | $15.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.05 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.05 | $0 | $15.05 | $0 | $0 | 26 | 04-26-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 624 | 04-25-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 4,959 | 04-24-2024 |
$15.05 | $14.89 | $15.05 | $15.05 | $14.89 | 6,200 | 04-23-2024 |
$14.345 | $0 | $14.345 | $0 | $0 | 25 | 04-22-2024 |
$14.345 | $0 | $14.345 | $0 | $0 | 1,405 | 04-18-2024 |
$14.345 | $14.22 | $14.345 | $14.345 | $14.22 | 2,891 | 04-17-2024 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 100 | 04-15-2024 |
$14.83 | $14.95 | $14.83 | $14.95 | $14.83 | 6,100 | 04-11-2024 |
$15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 2,425 | 04-09-2024 |
$14.9456 | $14.9456 | $14.9456 | $14.9456 | $14.9456 | 319 | 04-08-2024 |
$14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 469 | 04-05-2024 |
$15.59 | $0 | $15.59 | $0 | $0 | 1,550 | 04-03-2024 |
$15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 297 | 04-01-2024 |
$15.7894 | $0 | $15.7894 | $0 | $0 | 4,542 | 03-27-2024 |
$15.7894 | $0 | $15.7894 | $0 | $0 | 488 | 03-22-2024 |
$15.7894 | $0 | $15.7894 | $0 | $0 | 6 | 03-21-2024 |
$15.7894 | $0 | $15.7894 | $0 | $0 | 1,557 | 03-20-2024 |
$15.7894 | $15.7894 | $15.7894 | $15.7894 | $15.7894 | 7,150 | 03-19-2024 |
$16.33 | $0 | $16.33 | $0 | $0 | 50 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...