BBSI Quote, Trading Chart, Barrett Business Services Inc.

home / stock / bbsi / bbsi quote

Stock Information
Company Name: Barrett Business Services Inc.
Stock Symbol: BBSI
Market: NASDAQ
Website: bbsi.com
Menu
BBSI BBSI Quote BBSI Short BBSI News BBSI Articles BBSI Message Board
Get BBSI Alerts

News, Short Squeeze, Breakout and More Instantly...
BBSI Quote
Last:$36.44
Change Percent:-0.44%
Open:$36.65
Previous Close:$36.44
High:$36.99
Low:$36.13
Volume:131,158
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBSI Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$36.65
Close:$36.44
High:$36.99
Low:$36.13
Volume:131,158
Date:2024-07-30
Open:$35.94
Close:$36.49
High:$36.55
Low:$35.85
Volume:141,271
Date:2024-07-29
Open:$36.15
Close:$35.65
High:$36.26
Low:$35.27
Volume:136,396
Date:2024-07-26
Open:$35.74
Close:$36.03
High:$36.09
Low:$35.35
Volume:114,976
Date:2024-07-25
Open:$35.41
Close:$35.5
High:$35.84
Low:$35.41
Volume:148,392
Date:2024-07-24
Open:$35.38
Close:$35.3
High:$35.6
Low:$35.125
Volume:123,871
Date:2024-07-23
Open:$34.43
Close:$35.38
High:$35.54
Low:$34.43
Volume:172,273
Date:2024-07-22
Open:$33.86
Close:$34.55
High:$34.67
Low:$33.63
Volume:127,774
Date:2024-07-19
Open:$34.25
Close:$33.85
High:$34.5
Low:$33.805
Volume:181,031
Date:2024-07-18
Open:$34.59
Close:$34.06
High:$34.98
Low:$33.92
Volume:228,620
Date:2024-07-17
Open:$34.63
Close:$34.55
High:$34.89
Low:$34.14
Volume:191,213
Date:2024-07-16
Open:$33.87
Close:$34.73
High:$34.84
Low:$33.85
Volume:157,075
Date:2024-07-15
Open:$33.41
Close:$33.59
High:$34.15
Low:$33.38
Volume:239,923
Date:2024-07-12
Open:$33.04
Close:$33.32
High:$33.78
Low:$32.83
Volume:217,098
Date:2024-07-11
Open:$32.46
Close:$32.97
High:$33.16
Low:$32.34
Volume:188,039
Date:2024-07-10
Open:$32.5
Close:$32.13
High:$32.5
Low:$31.995
Volume:126,235
Date:2024-07-09
Open:$32.6
Close:$32.21
High:$32.6
Low:$31.94
Volume:101,694
Date:2024-07-08
Open:$32.72
Close:$32.61
High:$32.885
Low:$32.41
Volume:193,486
Date:2024-07-05
Open:$32.63
Close:$32.53
High:$32.78
Low:$32.42
Volume:101,881
Date:2024-07-04
Open:$32.55
Close:$32.75
High:$32.94
Low:$32.51
Volume:67,660