Ad
BBSI Quote Trading Chart Barrett Business Services Inc.
home / stock / bbsi / bbsi quote
Quote | Barrett Business Services Inc. (NASDAQ:BBSI)
| Last: | $41.58 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $41.32 |
| Close: | $41.58 |
| High: | $41.83 |
| Low: | $41.18 |
| Volume: | 115,765 |
| Last Trade Date Time: | 03/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BBSI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.58 | $41.32 | $41.58 | $41.83 | $41.18 | 115,765 | 03-24-2025 |
| $40.82 | $40.92 | $40.82 | $40.96 | $40.15 | 235,836 | 03-21-2025 |
| $40.98 | $40.83 | $40.98 | $41.1012 | $40.73 | 120,786 | 03-20-2025 |
| $41.1 | $39.92 | $41.1 | $41.13 | $39.92 | 169,494 | 03-19-2025 |
| $39.86 | $39.54 | $39.86 | $40.1 | $39.47 | 163,897 | 03-18-2025 |
| $39.79 | $39.75 | $39.79 | $40 | $39 | 95,020 | 03-17-2025 |
| $39.825 | $40.05 | $39.825 | $40.41 | $39.815 | 153,812 | 03-14-2025 |
| $39.51 | $39.7695 | $39.51 | $39.8308 | $39.2405 | 95,903 | 03-13-2025 |
| $39.81 | $39.71 | $39.81 | $39.97 | $39.28 | 156,005 | 03-12-2025 |
| $39.56 | $39.19 | $39.56 | $39.84 | $38.82 | 154,623 | 03-11-2025 |
| $39.11 | $39.29 | $39.11 | $40.102 | $39.01 | 168,010 | 03-10-2025 |
| $39.89 | $39.2 | $39.89 | $39.95 | $39.07 | 164,224 | 03-07-2025 |
| $39.44 | $38.78 | $39.44 | $39.72 | $38.78 | 133,130 | 03-06-2025 |
| $39.23 | $38.83 | $39.23 | $39.65 | $38.83 | 143,211 | 03-05-2025 |
| $39 | $39.97 | $39 | $40.4 | $38.94 | 142,212 | 03-04-2025 |
| $40.18 | $40.2 | $40.18 | $40.62 | $39.5 | 167,053 | 03-03-2025 |
| $40.25 | $40.43 | $40.25 | $40.7 | $39.76 | 125,287 | 02-28-2025 |
| $40.29 | $39.5 | $40.29 | $40.875 | $38.716 | 162,182 | 02-27-2025 |
| $40.5 | $40.17 | $40.5 | $41.1365 | $40.06 | 209,587 | 02-26-2025 |
| $40.35 | $40.15 | $40.35 | $40.61 | $39.72 | 207,304 | 02-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
Barrett Business Services Inc. Company Name:
BBSI Stock Symbol:
NASDAQ Market:
-1.22% G/L:
$41.58 Last:
115,765 Volume:
$41.32 Open:
$41.58 Close:
Barrett Business Services Inc. Website:
Ad
-
2025-03-08 08:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
- Fourth Quarter Revenues up 10% to $304.8 Million With Net Income up 15% to $16.8 Million, or $0.63 per Diluted Share - VANCOUVER, Wash., Feb. 26, 2025 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (“BBSI” or the “Company”) (NASDAQ: BBSI), a leading provider...
-
XPEL Inc. (XPEL) is expected to report $0.41 for Q4 2024 MGP Ingredients Inc. (MGPI) is expected to report $1.49 for Q4 2024 Kratos Defense & Security Solutions Inc. (KTOS) is expected to report $0.05 for Q4 2024 Albany International Corporation (AIN) is expected to report $0.65 f...