home / stock / bbsi / bbsi quote
Last: | $120.58 |
---|---|
Change Percent: | 0.05% |
Open: | $121.1 |
Close: | $120.58 |
High: | $122.34 |
Low: | $120.475 |
Volume: | 30,299 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.58 | $121.1 | $120.58 | $122.34 | $120.475 | 30,299 | 04-17-2024 |
$121.16 | $119.63 | $121.16 | $121.54 | $119.63 | 25,014 | 04-16-2024 |
$120.58 | $120.62 | $120.58 | $121.39 | $120.23 | 33,642 | 04-15-2024 |
$120.21 | $119.83 | $120.21 | $120.6 | $118.78 | 20,683 | 04-12-2024 |
$119.83 | $120.67 | $119.83 | $120.67 | $119.11 | 47,950 | 04-11-2024 |
$119.56 | $120.1 | $119.56 | $120.35 | $118.8 | 47,753 | 04-10-2024 |
$122.19 | $122.8 | $122.19 | $123.3 | $121.94 | 18,808 | 04-09-2024 |
$122.94 | $122.63 | $122.94 | $123.7008 | $122.61 | 12,841 | 04-08-2024 |
$123.46 | $121.04 | $123.46 | $123.51 | $121.04 | 17,720 | 04-05-2024 |
$121.02 | $124.93 | $121.02 | $125.15 | $121 | 32,988 | 04-04-2024 |
$124.91 | $124.11 | $124.91 | $125.2 | $124.11 | 21,668 | 04-03-2024 |
$125.15 | $125.86 | $125.15 | $125.86 | $123.455 | 29,782 | 04-02-2024 |
$126.66 | $126.71 | $126.66 | $126.75 | $125.14 | 29,681 | 04-01-2024 |
$126.72 | $125.6 | $126.72 | $127.3 | $125.6 | 30,748 | 03-29-2024 |
$126.72 | $125.6 | $126.72 | $127.3 | $125.6 | 30,748 | 03-28-2024 |
$125.62 | $125.91 | $125.62 | $127.385 | $125.49 | 41,129 | 03-27-2024 |
$125.62 | $126.48 | $125.62 | $127 | $125.62 | 22,553 | 03-26-2024 |
$125.41 | $124.45 | $125.41 | $125.7 | $124.2 | 29,895 | 03-25-2024 |
$124.18 | $124.74 | $124.18 | $124.95 | $122.25 | 35,958 | 03-22-2024 |
$125.74 | $124.76 | $125.74 | $125.95 | $124.5 | 33,197 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barrett Business Services Inc. Company Name:
BBSI Stock Symbol:
NASDAQ Market:
Barrett Business Services Inc. Website:
VANCOUVER, Wash., April 17, 2024 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions, will conduct a conference call on Wednesday, May 1, 2024, at 5:00 p.m. Eastern time (2:00 p.m. Pacific time) to discuss its financial re...
VANCOUVER, Wash., April 10, 2024 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (“BBSI” or the “Company”) (NASDAQ: BBSI), a leading provider of business management solutions, today announced that its board of directors has approved a future four-for-one split of t...
VANCOUVER, Wash., April 01, 2024 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions, is excited to announce the introduction of Kaiser Permanente plans for all clients in Kaiser’s service areas. This strategi...