BBSI Quote, Trading Chart, Barrett Business Services Inc.
home / stock / bbsi / bbsi quote
$72.78 Last:
1.2% Change Percent:
$71.2 Open:
$72.78 Previous Close:
$73.506 High:
$71.2 Low:
33,277 Volume:
06/22/2021 04:17:47 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BBSI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-22 | 71.2 | 72.78 | 73.506 | 71.2 | 33,277 |
| 2021-06-21 | 71.25 | 71.92 | 72.83 | 70.93 | 30,269 |
| 2021-06-18 | 73.35 | 70.93 | 73.35 | 70.26 | 95,323 |
| 2021-06-17 | 74.83 | 74.22 | 74.93 | 73.5 | 29,221 |
| 2021-06-16 | 75.185 | 74.65 | 75.61 | 74.5 | 24,365 |
| 2021-06-15 | 75.62 | 75.9 | 75.9 | 74.81 | 19,278 |
| 2021-06-14 | 75.05 | 75.42 | 75.61 | 74.3495 | 31,807 |
| 2021-06-11 | 75.33 | 75.33 | 75.84 | 74.84 | 17,886 |
| 2021-06-10 | 75.38 | 75.19 | 75.48 | 74.8025 | 21,361 |
| 2021-06-09 | 74.6375 | 75.16 | 75.59 | 74.56 | 18,553 |
| 2021-06-08 | 74.425 | 74.92 | 75.07 | 74.425 | 16,720 |
| 2021-06-07 | 74.38 | 74.6 | 75.01 | 74.1 | 15,194 |
| 2021-06-04 | 74.64 | 74.38 | 75.29 | 74.145 | 24,514 |
| 2021-06-03 | 73.405 | 74.68 | 74.85 | 73.4 | 24,086 |
| 2021-06-02 | 74.51 | 74.01 | 74.695 | 73.4006 | 32,661 |
| 2021-06-01 | 74.39 | 74.51 | 74.54 | 73.475 | 23,156 |
| 2021-05-31 | 75.63 | 74.47 | 75.63 | 73.89 | 14,007 |
| 2021-05-28 | 75.63 | 74.47 | 75.63 | 73.89 | 14,007 |
| 2021-05-27 | 75.41 | 75.51 | 75.99 | 75.07 | 13,003 |
| 2021-05-26 | 74.25 | 74.74 | 74.91 | 73.61 | 28,177 |
Barrett Business Services Inc. Company Name:
BBSI Stock Symbol:
NASDAQ Market:
Barrett Business Services Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions, has appointed Rachael Stutzman as Senior Vice President of Sales and Marketing. She will be reporting to BBSI's Chief Operating Officer, Gerald Blotz. Rachael joined BBSI in 2...
-
Image source: The Motley Fool. Barrett Business Services Inc (NASDAQ: BBSI) Q1 2021 Earnings Call May 5, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Barrett Business Services Inc (BBSI) Q1 2021 Earnings Call Tra...
-
- Q1 Net Revenues of $218.4 Million with Gross Billings Up 2% - VANCOUVER, Wash., May 05, 2021 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (“BBSI” or the “Company”) (NASDAQ: BBSI), a leading provider of business management solutions, reported financ...