Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.585 |
|---|---|
| Change Percent: | -1.38% |
| Open: | $32.84 |
| Close: | $33.04 |
| High: | $33.5101 |
| Low: | $32.585 |
| Volume: | 6,524 |
| Last Trade Date Time: | 06/22/2026 09:41:36 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.585 | $32.84 | $33.04 | $33.5101 | $32.585 | 6,524 | 06-22-2026 |
| $33.04 | $33.59 | $33.22 | $33.835 | $32.515 | 306,470 | 06-19-2026 |
| $33.22 | $33.59 | $33.45 | $33.835 | $32.515 | 97,877 | 06-18-2026 |
| $33.45 | $32.75 | $32.66 | $33.6 | $32.75 | 34,130 | 06-17-2026 |
| $32.66 | $33.73 | $33.975 | $34.5857 | $32.65 | 59,020 | 06-16-2026 |
| $33.975 | $34.01 | $34.5275 | $34.44 | $33.71 | 100,017 | 06-15-2026 |
| $34.5275 | $34.2 | $34.28 | $35.01 | $34 | 58,413 | 06-12-2026 |
| $34.28 | $34.34 | $34.84 | $34.97 | $33.735 | 105,364 | 06-11-2026 |
| $34.84 | $34.02 | $33.62 | $34.855 | $33.57 | 137,230 | 06-10-2026 |
| $33.62 | $33.33 | $33.44 | $34.205 | $33.33 | 80,985 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.