Ad
BBSI Quote Trading Chart Barrett Business Services Inc.
home / stock / bbsi / bbsi quote
$85.75 Last:
7.82% Change Percent:
$85.3 Open:
$79.53 Previous Close:
$85.99 High:
$84.81 Low:
37,113 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BBSI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 85.3 | 79.53 | 85.99 | 84.81 | 37,113 |
| 2022-08-18 | 85.56 | 79.53 | 85.87 | 85.11 | 32,936 |
| 2022-08-17 | 85.19 | 79.53 | 85.9644 | 84.32 | 37,858 |
| 2022-08-16 | 84.295 | 79.53 | 86.16 | 84.27 | 45,309 |
| 2022-08-15 | 84.45 | 79.53 | 84.9 | 82.92 | 55,564 |
| 2022-08-12 | 83.51 | 79.53 | 84.8 | 83.35 | 36,290 |
| 2022-08-11 | 83.45 | 79.53 | 84.51 | 83.01 | 29,643 |
| 2022-08-10 | 83.95 | 79.53 | 84.47 | 83.11 | 29,735 |
| 2022-08-09 | 83.47 | 79.53 | 83.47 | 81.99 | 40,714 |
| 2022-08-08 | 83.7 | 79.53 | 84.63 | 83.605 | 107,143 |
| 2022-08-05 | 79.84 | 79.53 | 83.42 | 79.84 | 42,206 |
| 2022-08-04 | 85.99 | 79.53 | 85.99 | 80.68 | 96,497 |
| 2022-08-03 | 81.68 | 79.53 | 81.68 | 79.92 | 33,598 |
| 2022-08-02 | 81.9 | 79.53 | 81.9 | 73.9804 | 18,988 |
| 2022-08-01 | 81.72 | 79.53 | 82.38 | 80.4 | 36,020 |
| 2022-07-29 | 81.66 | 79.53 | 82.13 | 81.14 | 40,550 |
| 2022-07-28 | 79.53 | 79.53 | 81.75 | 79.53 | 24,693 |
| 2022-07-26 | 78.11 | 78.11 | 78.29 | 77.78 | 5,418 |
| 2022-07-25 | 77.8 | 78.08 | 78.255 | 77.04 | 53,027 |
| 2022-07-19 | 75.25 | 76.75 | 77.25 | 75.25 | 24,529 |
Barrett Business Services Inc. Company Name:
BBSI Stock Symbol:
NASDAQ Market:
Barrett Business Services Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
- Q2 2022 Net Income of $18.0 Million, or $2.48 per Diluted Share - - Raises Full-Year Outlook - VANCOUVER, Wash., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (“BBSI” or the “Company”) (NASDAQ: BBSI), a leading provider of business man...
-
VANCOUVER, Wash., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (“BBSI” or the “Company”) (NASDAQ: BBSI), a leading provider of business management solutions, today announced a strategic, fully-insured, multi-year partnership with one of the w...
-
VANCOUVER, Wash., July 20, 2022 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions, will conduct a conference call on Wednesday, August 3, 2022, at 5:00 p.m. Eastern time (2:00 p.m. Pacific time) to discuss its fina...