BBSRF Quote, Trading Chart, Bluestone Resources

home / stock / bbsrf / bbsrf quote

Stock Information
Company Name: Bluestone Resources
Stock Symbol: BBSRF
Market: OTC
Website: bluestoneresources.ca
Menu
BBSRF BBSRF Quote BBSRF Short BBSRF News BBSRF Articles BBSRF Message Board
Get BBSRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBSRF Quote
Last:$0.24
Change Percent:0.0%
Open:$0.24
Previous Close:$0.24
High:$0.24
Low:$0.24
Volume:10,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BBSRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:10,500
Date:2024-07-17
Open:$0.25
Close:$0.21584
High:$0.25
Low:$0.21584
Volume:11,233
Date:2024-07-16
Open:$0.2489
Close:$0.26094
High:$0.26094
Low:$0.2489
Volume:21,000
Date:2024-07-15
Open:$0.2586
Close:$0.248
High:$0.2688
Low:$0.248
Volume:21,250
Date:2024-07-12
Open:$0.24198
Close:$0.24375
High:$0.24375
Low:$0.24198
Volume:4,100
Date:2024-07-11
Open:$0.24828
Close:$0.24152
High:$0.24828
Low:$0.24152
Volume:10,275
Date:2024-07-10
Open:$0.20642
Close:$0.1969
High:$0.20642
Low:$0.1969
Volume:12,425
Date:2024-07-09
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:16,576
Date:2024-07-08
Open:$0.268
Close:$0.21
High:$0.268
Low:$0.21
Volume:15,000
Date:2024-07-05
Open:$0.256
Close:$0.2194
High:$0.256
Low:$0.2018
Volume:6,401
Date:2024-07-04
Open:$0.2388
Close:$0.22762
High:$0.2388
Low:$0.217
Volume:34,210
Date:2024-07-03
Open:$0.2388
Close:$0.22762
High:$0.2388
Low:$0.217
Volume:34,210
Date:2024-07-02
Open:$0.2582
Close:$0.26
High:$0.26
Low:$0.2582
Volume:1,140
Date:2024-07-01
Open:$0.243
Close:$0.2689
High:$0.2689
Low:$0.243
Volume:3,271
Date:2024-06-28
Open:$0.248
Close:$0.25316
High:$0.261278
Low:$0.248
Volume:53,535
Date:2024-06-27
Open:$0.26
Close:$0.2712
High:$0.27129
Low:$0.26
Volume:39,323
Date:2024-06-26
Open:$0.2755
Close:$0.265
High:$0.2755
Low:$0.265
Volume:23,000
Date:2024-06-25
Open:$0.272405
Close:$0.27132
High:$0.272405
Low:$0.26583
Volume:31,500
Date:2024-06-24
Open:$0.27845
Close:$0.2807
High:$0.28158
Low:$0.27845
Volume:8,700
Date:2024-06-21
Open:$0.26375
Close:$0.2735
High:$0.2804
Low:$0.2583
Volume:80,900