home / stock / bbsrf / bbsrf quote
Last: | $0.413065 |
---|---|
Change Percent: | -0.71% |
Open: | $0.41 |
Close: | $0.413065 |
High: | $0.413065 |
Low: | $0.41 |
Volume: | 1,119 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.413065 | $0.41 | $0.413065 | $0.413065 | $0.41 | 1,119 | 04-26-2024 |
$0.4071 | $0.4012 | $0.4071 | $0.4231 | $0.4012 | 13,550 | 04-25-2024 |
$0.39885 | $0 | $0.39885 | $0 | $0 | 400 | 04-24-2024 |
$0.39885 | $0.3912 | $0.39885 | $0.4123 | $0.3778 | 25,432 | 04-23-2024 |
$0.41 | $0.4005 | $0.41 | $0.41 | $0.4005 | 29,330 | 04-22-2024 |
$0.41 | $0.41175 | $0.41 | $0.41175 | $0.40166 | 3,200 | 04-19-2024 |
$0.40416 | $0.4292 | $0.40416 | $0.4292 | $0.40416 | 4,520 | 04-18-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 485 | 04-17-2024 |
$0.4042 | $0.4302 | $0.4042 | $0.4302 | $0.4042 | 17,000 | 04-16-2024 |
$0.4107 | $0.4087 | $0.4107 | $0.4123 | $0.4087 | 9,950 | 04-15-2024 |
$0.4103 | $0.43 | $0.4103 | $0.43268 | $0.4103 | 92,050 | 04-12-2024 |
$0.4338 | $0.4057 | $0.4338 | $0.4338 | $0.4057 | 9,701 | 04-11-2024 |
$0.41 | $0.4287 | $0.41 | $0.4287 | $0.41 | 1,120 | 04-10-2024 |
$0.43 | $0.4257 | $0.43 | $0.43 | $0.4154 | 3,500 | 04-09-2024 |
$0.4213 | $0.422 | $0.4213 | $0.4469 | $0.378426 | 59,853 | 04-08-2024 |
$0.422 | $0.43 | $0.422 | $0.43 | $0.41 | 22,619 | 04-05-2024 |
$0.4128 | $0.3946 | $0.4128 | $0.4339 | $0.3946 | 35,573 | 04-04-2024 |
$0.39465 | $0.407 | $0.39465 | $0.4173 | $0.38505 | 125,988 | 04-03-2024 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.38 | 10,850 | 04-02-2024 |
$0.37 | $0.371 | $0.37 | $0.3857 | $0.37 | 15,100 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project Canada NewsWire VANCOUVER, BC , Jan. 18, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the "Company") is pleased to announce Guate...
Bluestone Strengthens Board of Directors with New Appointment Canada NewsWire VANCOUVER, BC , Sept. 12, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the "Company") today announced the appointment of Martino De Ciccio ...
Bluestone Announces Strategic Review Process Canada NewsWire VANCOUVER, BC , July 6, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the "Company") today announced that the Company has commenced a process to explore and ev...