BBSRF Short Information, Bluestone Resources
Stock Information
Get BBSRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
343,332 |
| Total Actual Volume |
733,096 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.25 |
| Close: | $0.21584 |
| High: | $0.25 |
| Volume: | 11,233 |
| Short Volume: | 3,000 |
| Short Percentage: | 26.71% |
| Stock Date: | 2024-07-15 |
| Open: | $0.2586 |
| Close: | $0.248 |
| High: | $0.2688 |
| Volume: | 21,250 |
| Short Volume: | 10,050 |
| Short Percentage: | 47.29% |
| Stock Date: | 2024-07-12 |
| Open: | $0.24198 |
| Close: | $0.24375 |
| High: | $0.24375 |
| Volume: | 4,100 |
| Short Volume: | 4,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-07-11 |
| Open: | $0.24828 |
| Close: | $0.24152 |
| High: | $0.24828 |
| Volume: | 10,275 |
| Short Volume: | 275 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-07-09 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 16,576 |
| Short Volume: | 10,025 |
| Short Percentage: | 60.48% |
| Stock Date: | 2024-07-08 |
| Open: | $0.268 |
| Close: | $0.21 |
| High: | $0.268 |
| Volume: | 15,000 |
| Short Volume: | 12,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-05 |
| Open: | $0.256 |
| Close: | $0.2194 |
| High: | $0.256 |
| Volume: | 6,401 |
| Short Volume: | 2,405 |
| Short Percentage: | 37.57% |
| Stock Date: | 2024-07-03 |
| Open: | $0.2388 |
| Close: | $0.22762 |
| High: | $0.2388 |
| Volume: | 34,210 |
| Short Volume: | 18,342 |
| Short Percentage: | 53.62% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2582 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 1,140 |
| Short Volume: | 40 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-07-01 |
| Open: | $0.243 |
| Close: | $0.2689 |
| High: | $0.2689 |
| Volume: | 3,271 |
| Short Volume: | 71 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-06-28 |
| Open: | $0.248 |
| Close: | $0.25316 |
| High: | $0.261278 |
| Volume: | 53,535 |
| Short Volume: | 6,940 |
| Short Percentage: | 12.96% |
| Stock Date: | 2024-06-27 |
| Open: | $0.26 |
| Close: | $0.2712 |
| High: | $0.27129 |
| Volume: | 39,323 |
| Short Volume: | 10,100 |
| Short Percentage: | 25.68% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2755 |
| Close: | $0.265 |
| High: | $0.2755 |
| Volume: | 23,000 |
| Short Volume: | 3,500 |
| Short Percentage: | 15.22% |
| Stock Date: | 2024-06-24 |
| Open: | $0.27845 |
| Close: | $0.2807 |
| High: | $0.28158 |
| Volume: | 8,700 |
| Short Volume: | 4,700 |
| Short Percentage: | 54.02% |
| Stock Date: | 2024-06-21 |
| Open: | $0.26375 |
| Close: | $0.2735 |
| High: | $0.2804 |
| Volume: | 80,900 |
| Short Volume: | 69,000 |
| Short Percentage: | 85.29% |
| Stock Date: | 2024-06-20 |
| Open: | $0.23 |
| Close: | $0.26213 |
| High: | $0.2829 |
| Volume: | 40,875 |
| Short Volume: | 23,875 |
| Short Percentage: | 58.41% |
| Stock Date: | 2024-06-18 |
| Open: | $0.18392 |
| Close: | $0.2066 |
| High: | $0.2066 |
| Volume: | 61,508 |
| Short Volume: | 19,980 |
| Short Percentage: | 32.48% |
| Stock Date: | 2024-06-17 |
| Open: | $0.258 |
| Close: | $0.1765 |
| High: | $0.258 |
| Volume: | 299,185 |
| Short Volume: | 144,015 |
| Short Percentage: | 48.14% |
| Stock Date: | 2024-06-12 |
| Open: | $0.3374 |
| Close: | $0.3374 |
| High: | $0.3374 |
| Volume: | 2,000 |
| Short Volume: | 500 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.3417 |
| Close: | $0.345 |
| High: | $0.345 |
| Volume: | 614 |
| Short Volume: | 14 |
| Short Percentage: | 2.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.