home / stock / bbsrf / bbsrf short
Short Information | Bluestone Resources (OTCMKTS:BBSRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 265,869 |
Total Actual Volume | 545,968 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 13,293 |
Average Short Percentage | 56.55% |
Is there a BBSRF Short Squeeze or Breakout about to happen?
See the BBSRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.41 | $0.413065 | $0.413065 | $0.41 | 1,119 | 117 | 10.46% |
04-23-2024 | $0.3912 | $0.39885 | $0.4123 | $0.3778 | 25,432 | 13,550 | 53.28% |
04-22-2024 | $0.4005 | $0.41 | $0.41 | $0.4005 | 29,330 | 27,120 | 92.47% |
04-19-2024 | $0.41175 | $0.41 | $0.41175 | $0.40166 | 3,200 | 2,000 | 62.5% |
04-18-2024 | $0.4292 | $0.40416 | $0.4292 | $0.40416 | 4,520 | 1,000 | 22.12% |
04-17-2024 | $0.43 | $0.43 | $0.43 | $0.43 | 485 | 485 | 100% |
04-16-2024 | $0.4302 | $0.4042 | $0.4302 | $0.4042 | 17,000 | 9,500 | 55.88% |
04-12-2024 | $0.43 | $0.4103 | $0.43268 | $0.4103 | 92,050 | 23,000 | 24.99% |
04-11-2024 | $0.4057 | $0.4338 | $0.4338 | $0.4057 | 9,701 | 7,501 | 77.32% |
04-10-2024 | $0.4287 | $0.41 | $0.4287 | $0.41 | 1,120 | 1,120 | 100% |
04-09-2024 | $0.4257 | $0.43 | $0.43 | $0.4154 | 3,500 | 2,300 | 65.71% |
04-08-2024 | $0.422 | $0.4213 | $0.4469 | $0.378426 | 59,853 | 36,953 | 61.74% |
04-05-2024 | $0.43 | $0.422 | $0.43 | $0.41 | 22,619 | 7,819 | 34.57% |
04-04-2024 | $0.3946 | $0.4128 | $0.4339 | $0.3946 | 35,573 | 17,030 | 47.87% |
04-03-2024 | $0.407 | $0.39465 | $0.4173 | $0.38505 | 125,988 | 78,074 | 61.97% |
04-02-2024 | $0.38 | $0.39 | $0.39 | $0.38 | 10,850 | 4,050 | 37.33% |
04-01-2024 | $0.371 | $0.37 | $0.3857 | $0.37 | 15,100 | 10,600 | 70.2% |
03-28-2024 | $0.354 | $0.3666 | $0.3711 | $0.354 | 55,800 | 3,650 | 6.54% |
03-27-2024 | $0.33 | $0.354 | $0.354 | $0.33 | 6,178 | 5,700 | 92.26% |
03-26-2024 | $0.3255 | $0.329 | $0.3358 | $0.3255 | 26,550 | 14,300 | 53.86% |
News, Short Squeeze, Breakout and More Instantly...
Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project Canada NewsWire VANCOUVER, BC , Jan. 18, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the "Company") is pleased to announce Guate...
Bluestone Strengthens Board of Directors with New Appointment Canada NewsWire VANCOUVER, BC , Sept. 12, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the "Company") today announced the appointment of Martino De Ciccio ...
Bluestone Announces Strategic Review Process Canada NewsWire VANCOUVER, BC , July 6, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the "Company") today announced that the Company has commenced a process to explore and ev...