BBT Quote, Trading Chart, Truist Financial

home / stock / bbt / bbt quote

Stock Information
Company Name: Truist Financial
Stock Symbol: BBT
Market: NYSE
Website: truist.com
Menu
BBT BBT Quote BBT Short BBT News BBT Articles BBT Message Board
Get BBT Alerts

News, Short Squeeze, Breakout and More Instantly...
BBT Quote
Last:$52.26
Change Percent:-1.38%
Open:$52.98
Previous Close:$52.26
High:$52.99
Low:$51.40
Volume:3,981,873
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BBT Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$52.98
Close:$52.26
High:$52.99
Low:$51.40
Volume:3,981,873
Date:2019-10-16
Open:$52.90
Close:$52.99
High:$53.29
Low:$52.68
Volume:5,019,627
Date:2019-10-15
Open:$52.16
Close:$52.74
High:$52.96
Low:$51.96
Volume:6,307,784
Date:2019-10-14
Open:$51.73
Close:$51.98
High:$52.16
Low:$51.62
Volume:3,017,824
Date:2019-10-11
Open:$52.20
Close:$52.00
High:$52.55
Low:$51.91
Volume:5,192,890
Date:2019-10-10
Open:$51.17
Close:$51.33
High:$51.73
Low:$51.01
Volume:7,758,564
Date:2019-10-09
Open:$51.40
Close:$50.99
High:$51.47
Low:$50.78
Volume:4,607,341
Date:2019-10-08
Open:$51.26
Close:$50.98
High:$51.43
Low:$50.76
Volume:4,702,377
Date:2019-10-07
Open:$51.50
Close:$51.60
High:$52.14
Low:$51.32
Volume:3,655,004
Date:2019-10-04
Open:$50.89
Close:$51.66
High:$51.68
Low:$50.71
Volume:4,468,222
Date:2019-10-03
Open:$50.86
Close:$50.81
High:$51.10
Low:$50.02
Volume:5,300,520
Date:2019-10-02
Open:$51.96
Close:$51.07
High:$51.96
Low:$50.86
Volume:5,652,538
Date:2019-10-01
Open:$53.64
Close:$52.34
High:$53.90
Low:$52.26
Volume:8,007,626
Date:2019-09-30
Open:$53.77
Close:$53.37
High:$53.82
Low:$53.24
Volume:6,653,235
Date:2019-09-27
Open:$53.47
Close:$53.46
High:$53.85
Low:$53.14
Volume:5,031,940
Date:2019-09-26
Open:$52.67
Close:$52.92
High:$53.11
Low:$52.51
Volume:3,998,735
Date:2019-09-25
Open:$52.16
Close:$52.85
High:$52.96
Low:$52.16
Volume:3,779,258
Date:2019-09-24
Open:$52.58
Close:$52.04
High:$52.63
Low:$51.61
Volume:3,659,412
Date:2019-09-23
Open:$52.00
Close:$52.57
High:$52.70
Low:$51.89
Volume:3,782,020
Date:2019-09-20
Open:$53.02
Close:$52.42
High:$53.195
Low:$52.32
Volume:6,291,680