Last: | $ |
---|---|
Change Percent: | -1.38% |
Open: | $52.98 |
Close: | $52.26 |
High: | $52.99 |
Low: | $51.40 |
Volume: | 3,981,873 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $52.98 | $52.26 | $52.99 | $51.40 | 3,981,873 | 10-17-2019 |
$ | $52.90 | $52.99 | $53.29 | $52.68 | 5,019,627 | 10-16-2019 |
$ | $52.16 | $52.74 | $52.96 | $51.96 | 6,307,784 | 10-15-2019 |
$ | $51.73 | $51.98 | $52.16 | $51.62 | 3,017,824 | 10-14-2019 |
$ | $52.20 | $52.00 | $52.55 | $51.91 | 5,192,890 | 10-11-2019 |
$ | $51.17 | $51.33 | $51.73 | $51.01 | 7,758,564 | 10-10-2019 |
$ | $51.40 | $50.99 | $51.47 | $50.78 | 4,607,341 | 10-09-2019 |
$ | $51.26 | $50.98 | $51.43 | $50.76 | 4,702,377 | 10-08-2019 |
$ | $51.50 | $51.60 | $52.14 | $51.32 | 3,655,004 | 10-07-2019 |
$ | $50.89 | $51.66 | $51.68 | $50.71 | 4,468,222 | 10-04-2019 |
$ | $50.86 | $50.81 | $51.10 | $50.02 | 5,300,520 | 10-03-2019 |
$ | $51.96 | $51.07 | $51.96 | $50.86 | 5,652,538 | 10-02-2019 |
$ | $53.64 | $52.34 | $53.90 | $52.26 | 8,007,626 | 10-01-2019 |
$ | $53.77 | $53.37 | $53.82 | $53.24 | 6,653,235 | 09-30-2019 |
$ | $53.47 | $53.46 | $53.85 | $53.14 | 5,031,940 | 09-27-2019 |
$ | $52.67 | $52.92 | $53.11 | $52.51 | 3,998,735 | 09-26-2019 |
$ | $52.16 | $52.85 | $52.96 | $52.16 | 3,779,258 | 09-25-2019 |
$ | $52.58 | $52.04 | $52.63 | $51.61 | 3,659,412 | 09-24-2019 |
$ | $52.00 | $52.57 | $52.70 | $51.89 | 3,782,020 | 09-23-2019 |
$ | $53.02 | $52.42 | $53.195 | $52.32 | 6,291,680 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Truist Declares Common and Preferred Stock Dividends PR Newswire CHARLOTTE, N.C. , Jan. 26, 2021 /PRNewswire/ -- The Board of Directors of Truist Financial Corporation (NYSE: TFC) declared a regular quarterly cash dividend of $0.45 per common share, p...
Truist to Redeem All $450 Million of Its 5.200% Series F Non-Cumulative Perpetual Preferred Stock and All $500 Million of Its 5.200% Series G Non-Cumulative Perpetual Preferred Stock, Each Represented by Depositary Shares PR Newswire CHARLOTTE, N.C. , Jan. 20, 2021...
Truist becomes an Official Retail Bank of the NFL Multi-year partnership to kick off Super Wild Card Weekend Truist, Visa and the NFL to work together to unlock the potential of communities across their shared footprint PR Newswire CHARLOTTE, N.C. , Jan. 11...