Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.54 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $31.77 |
| Close: | $31.54 |
| High: | $31.88 |
| Low: | $31.3 |
| Volume: | 282,079 |
| Last Trade Date Time: | 08/21/2026 03:45:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.54 | $31.77 | $31.54 | $31.88 | $31.3 | 282,079 | 08-21-2026 |
| $31.605 | $31.74 | $31.605 | $31.89 | $31.53 | 287,712 | 08-20-2026 |
| $32.05 | $32.64 | $32.43 | $32.72 | $31.955 | 370,508 | 08-19-2026 |
| $32.43 | $32.58 | $32.475 | $32.695 | $32.28 | 357,497 | 08-18-2026 |
| $32.475 | $32.01 | $32.475 | $32.55 | $31.96 | 864,050 | 08-17-2026 |
| $31.915 | $31.75 | $32.27 | $32.205 | $31.75 | 557,943 | 08-14-2026 |
| $32.27 | $32.15 | $32.16 | $32.5199 | $32.15 | 287,424 | 08-13-2026 |
| $32.16 | $31.9 | $31.8 | $32.23 | $31.7475 | 375,706 | 08-12-2026 |
| $31.8 | $31.72 | $31.8 | $31.93 | $31.644 | 205,875 | 08-11-2026 |
| $31.43 | $31.42 | $31.545 | $31.61 | $31.27 | 305,763 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.