BBU.UN:CC Quote, Trading Chart, Brookfield Business Partners L.P.

home / stock / bbu.un:cc / bbu.un:cc quote

Stock Information
Company Name: Brookfield Business Partners L.P.
Stock Symbol: BBU.UN:CC
Market: TSXC
Website: bbu.brookfield.com
Menu
BBU.UN:CC BBU.UN:CC Quote BBU.UN:CC Short BBU.UN:CC News BBU.UN:CC Articles BBU.UN:CC Message Board
Get BBU.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BBU.UN:CC Quote
Last:$26.1
Change Percent:3.04%
Open:$25.33
Previous Close:$25.33
High:$26.53
Low:$25.27
Volume:86,082
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BBU.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$25.33
Close:$25.33
High:$26.53
Low:$25.27
Volume:86,082
Date:2022-05-06
Open:$29
Close:$29.9
High:$30.8
Low:$29
Volume:195,721
Date:2022-05-05
Open:$30.4
Close:$29.46
High:$30.77
Low:$27.74
Volume:307,889
Date:2022-05-04
Open:$30.32
Close:$30.49
High:$31
Low:$29.76
Volume:270,812
Date:2022-05-03
Open:$31.25
Close:$30.02
High:$31.25
Low:$29.72
Volume:539,548
Date:2022-05-02
Open:$30.61
Close:$31.25
High:$31.81
Low:$30.61
Volume:179,788
Date:2022-04-29
Open:$32.19
Close:$30.72
High:$32.45
Low:$30.54
Volume:137,699
Date:2022-04-28
Open:$31.91
Close:$32.48
High:$32.57
Low:$31.77
Volume:127,378
Date:2022-04-27
Open:$32.34
Close:$31.94
High:$32.83
Low:$31.8
Volume:123,062
Date:2022-04-26
Open:$32.89
Close:$32.27
High:$32.94
Low:$31.6
Volume:141,012
Date:2022-04-25
Open:$32.27
Close:$32.57
High:$32.88
Low:$31.66
Volume:303,011
Date:2022-04-22
Open:$35.2
Close:$32.87
High:$35.24
Low:$32.7
Volume:214,558
Date:2022-04-21
Open:$36.27
Close:$34.89
High:$36.27
Low:$34.89
Volume:158,858
Date:2022-04-20
Open:$36.24
Close:$36
High:$36.385
Low:$35.68
Volume:103,682
Date:2022-04-19
Open:$36.11
Close:$36.4
High:$36.85
Low:$36.06
Volume:97,199
Date:2022-04-18
Open:$35.82
Close:$35.87
High:$36.48
Low:$35.58
Volume:83,290
Date:2022-04-15
Open:$36.24
Close:$35.93
High:$36.9
Low:$35.76
Volume:201,807
Date:2022-04-14
Open:$36.24
Close:$35.93
High:$36.9
Low:$35.76
Volume:195,330
Date:2022-04-13
Open:$35.98
Close:$35.75
High:$36.3
Low:$35.75
Volume:185,217
Date:2022-04-12
Open:$35.62
Close:$35.79
High:$36.28
Low:$35.22
Volume:128,089