home / stock / bbu.un:cc / bbu.un:cc quote
Last: | $26.10 |
---|---|
Change Percent: | 3.04% |
Open: | $25.33 |
Close: | $25.33 |
High: | $26.53 |
Low: | $25.27 |
Volume: | 86,082 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.1 | $25.33 | $25.33 | $26.53 | $25.27 | 86,082 | 08-02-2022 |
$29.9 | $29 | $29.9 | $30.8 | $29 | 195,721 | 05-06-2022 |
$29.46 | $30.4 | $29.46 | $30.77 | $27.74 | 307,889 | 05-05-2022 |
$30.49 | $30.32 | $30.49 | $31 | $29.76 | 270,812 | 05-04-2022 |
$30.02 | $31.25 | $30.02 | $31.25 | $29.72 | 539,548 | 05-03-2022 |
$31.25 | $30.61 | $31.25 | $31.81 | $30.61 | 179,788 | 05-02-2022 |
$30.72 | $32.19 | $30.72 | $32.45 | $30.54 | 137,699 | 04-29-2022 |
$32.48 | $31.91 | $32.48 | $32.57 | $31.77 | 127,378 | 04-28-2022 |
$31.94 | $32.34 | $31.94 | $32.83 | $31.8 | 123,062 | 04-27-2022 |
$32.27 | $32.89 | $32.27 | $32.94 | $31.6 | 141,012 | 04-26-2022 |
$32.57 | $32.27 | $32.57 | $32.88 | $31.66 | 303,011 | 04-25-2022 |
$32.87 | $35.2 | $32.87 | $35.24 | $32.7 | 214,558 | 04-22-2022 |
$34.89 | $36.27 | $34.89 | $36.27 | $34.89 | 158,858 | 04-21-2022 |
$36 | $36.24 | $36 | $36.385 | $35.68 | 103,682 | 04-20-2022 |
$36.4 | $36.11 | $36.4 | $36.85 | $36.06 | 97,199 | 04-19-2022 |
$35.87 | $35.82 | $35.87 | $36.48 | $35.58 | 83,290 | 04-18-2022 |
$35.93 | $36.24 | $35.93 | $36.9 | $35.76 | 201,807 | 04-15-2022 |
$35.93 | $36.24 | $35.93 | $36.9 | $35.76 | 195,330 | 04-14-2022 |
$35.75 | $35.98 | $35.75 | $36.3 | $35.75 | 185,217 | 04-13-2022 |
$35.79 | $35.62 | $35.79 | $36.28 | $35.22 | 128,089 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Business Partners L.P. Company Name:
BBU.UN:CC Stock Symbol:
TSXC Market:
TC Energy Corporation (TRP:CA) is expected to report $1.14 for Q1 2024 iSign Media Solutions Inc. (ISD.H:CA) is expected to report for quarter end 2024-01-31 Aegis Brands Inc. (AEG:CA) is expected to report for Q1 2024 Brookfield Business Partners L.P. (BBU.UN:CA) is expected to repor...
BROOKFIELD, NEWS, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Business Partners (NYSE: BBUC, BBU; TSX: BBUC, BBU.UN) announced today financial results for the quarter ended March 31, 2024. “We are pleased with our first quarter results supported by the ongoing performance of our...
CLARIOS TO SUPPLY MAJOR AUTOMAKER WITH NEW HIGH-PERFORMANCE AGM BATTERY TO HELP IMPROVE FUEL ECONOMY AND REDUCE CO2 EMISSIONS PR Newswire New AGM battery technology s ignificantly improves rechargeability Highly efficient recharging supports OEM sustainability go...