BBU Quote, Trading Chart, Brookfield Business Partners L.P. Limited Partnership Units

home / stock / bbu / bbu quote

Stock Information
Company Name: Brookfield Business Partners L.P. Limited Partnership Units
Stock Symbol: BBU
Market: NYSE
Website: bbu.brookfield.com
Menu
BBU BBU Quote BBU Short BBU News BBU Articles BBU Message Board
Get BBU Alerts

News, Short Squeeze, Breakout and More Instantly...
BBU Quote
Last:$20.3578
Change Percent:-0.21%
Open:$20.61
Previous Close:$20.4
High:$20.61
Low:$20.3
Volume:2,167
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBU Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$20.61
Close:$20.4
High:$20.61
Low:$20.3
Volume:2,167
Date:2024-07-26
Open:$20.61
Close:$20.4
High:$20.6582
Low:$20.36
Volume:4,102
Date:2024-07-25
Open:$20.53
Close:$20.29
High:$20.53
Low:$19.6858
Volume:10,386
Date:2024-07-24
Open:$20.2001
Close:$19.66
High:$20.3386
Low:$19.66
Volume:8,401
Date:2024-07-23
Open:$19.98
Close:$20.4
High:$20.4
Low:$19.91
Volume:3,473
Date:2024-07-22
Open:$19.74
Close:$19.975
High:$20.09
Low:$19.74
Volume:8,088
Date:2024-07-19
Open:$19.84
Close:$19.86
High:$19.99
Low:$19.825
Volume:15,715
Date:2024-07-18
Open:$20.2
Close:$19.88
High:$20.22
Low:$19.86
Volume:7,600
Date:2024-07-17
Open:$20.7
Close:$20.44
High:$20.99
Low:$19.93
Volume:21,271
Date:2024-07-16
Open:$20.1
Close:$20.66
High:$20.99
Low:$19.92
Volume:27,303
Date:2024-07-15
Open:$20.2
Close:$20.1
High:$20.4
Low:$19.7
Volume:12,079
Date:2024-07-12
Open:$19.96
Close:$20.05
High:$20.69
Low:$19.96
Volume:24,904
Date:2024-07-11
Open:$19.7
Close:$19.89
High:$19.99
Low:$19.64
Volume:16,380
Date:2024-07-10
Open:$19.17
Close:$19.44
High:$20.0497
Low:$19.12
Volume:23,608
Date:2024-07-09
Open:$18.75
Close:$19.05
High:$19.139
Low:$18.75
Volume:8,287
Date:2024-07-08
Open:$18.22
Close:$18.8
High:$19.04
Low:$17.8801
Volume:32,532
Date:2024-07-05
Open:$18
Close:$18.22
High:$18.855
Low:$17.8701
Volume:27,925
Date:2024-07-04
Open:$18.95
Close:$18.8
High:$19
Low:$18.7
Volume:15,708
Date:2024-07-03
Open:$18.95
Close:$18.8
High:$19
Low:$18.7
Volume:15,708
Date:2024-07-02
Open:$18.66
Close:$18.76
High:$18.98
Low:$18.6501
Volume:14,252