BBU Quote, Trading Chart, Brookfield Business Partners L.P. Limited Partnership Units
$42.17 Last:
-3.46% Change Percent:
$43.5 Open:
$42.17 Previous Close:
$43.65 High:
$42.17 Low:
18,754 Volume:
06/18/2021 04:43:31 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BBU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 43.5 | 42.17 | 43.65 | 42.17 | 18,754 |
| 2021-06-17 | 44.2 | 43.68 | 45 | 43.45 | 12,450 |
| 2021-06-16 | 44.86 | 44.5 | 45.205 | 44.41 | 7,121 |
| 2021-06-15 | 44.29 | 45.4 | 45.5 | 44.29 | 35,658 |
| 2021-06-14 | 45.03 | 44.48 | 45.55 | 44.36 | 11,869 |
| 2021-06-11 | 43.94 | 45.27 | 45.33 | 43.94 | 17,414 |
| 2021-06-10 | 43.75 | 43.62 | 44.295 | 43.4154 | 10,389 |
| 2021-06-09 | 43.83 | 43.51 | 43.83 | 43.2 | 9,383 |
| 2021-06-08 | 44.5 | 43.69 | 44.545 | 43.43 | 17,535 |
| 2021-06-07 | 44.41 | 44.33 | 45.02 | 44.21 | 10,643 |
| 2021-06-04 | 44.91 | 44.485 | 44.91 | 44.06 | 25,808 |
| 2021-06-03 | 45 | 44.6799 | 45 | 44.21 | 9,206 |
| 2021-06-02 | 45.56 | 45.3 | 45.62 | 45.16 | 10,553 |
| 2021-06-01 | 46.18 | 45.48 | 46.62 | 45.39 | 14,509 |
| 2021-05-31 | 45.7645 | 45.59 | 46.39 | 45.5 | 14,737 |
| 2021-05-28 | 45.7645 | 45.59 | 46.39 | 45.5 | 14,737 |
| 2021-05-27 | 46.4 | 45.7 | 46.7398 | 45.7 | 18,454 |
| 2021-05-26 | 45.66 | 46.23 | 46.4 | 45.4 | 15,236 |
| 2021-05-25 | 47.21 | 46.06 | 47.21 | 45.61 | 15,949 |
| 2021-05-24 | 47.13 | 46.97 | 47.13 | 46.63 | 2,606 |
Brookfield Business Partners L.P. Limited Partnership Units Company Name:
BBU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Investors seeking high-quality, long-term investment opportunities today have their hands full. Indeed, the market isn’t providing a lot of great opportunities today. That said, there are pockets of value. In Canada, one of the best options for long-term investors right now m...
-
A notable low-emission fuel asset might be on the market. On Friday, Bloomberg reported that "people familiar with the matter" claim that Brookfield Business Partners (NYSE: BBU) -- a separately listed unit of Brookfield Asset Management (NYSE: BAM) -- is considering a sale ...
-
Image source: The Motley Fool. Brookfield Business Partners L.P. (NYSE: BBU) Q1 2021 Earnings Call May 5, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Brookfield Business Partners L.P. (BBU) Q1 2021 Earnings Cal...