Ad
BBU Stock Quote Trading Chart Brookfield Business Partners...
Quote | Brookfield Business Partners L.P. Limited Partnership Units (NYSE:BBU)
| Last: | $19.66 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $19.47 |
| Close: | $19.66 |
| High: | $19.66 |
| Low: | $19.47 |
| Volume: | 820 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BBU Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.66 | $19.47 | $19.66 | $19.66 | $19.47 | 820 | 06-09-2023 |
| $19.54 | $19.335 | $19.54 | $19.54 | $19.2401 | 6,811 | 06-08-2023 |
| $19.38 | $19.31 | $19.38 | $19.45 | $19.2143 | 3,199 | 06-07-2023 |
| $19.5 | $19.44 | $19.5 | $19.59 | $19.1901 | 7,701 | 06-06-2023 |
| $19.15 | $19.29 | $19.15 | $19.25 | $18.85 | 4,609 | 06-05-2023 |
| $19.35 | $18.95 | $19.35 | $19.44 | $18.86 | 3,523 | 06-02-2023 |
| $18.64 | $18.4 | $18.64 | $18.95 | $17.67 | 26,725 | 06-01-2023 |
| $18.68 | $18.44 | $18.68 | $19.07 | $18.26 | 7,907 | 05-31-2023 |
| $18.6605 | $18.8 | $18.6605 | $18.8 | $18.39 | 3,468 | 05-30-2023 |
| $18.68 | $18.65 | $18.68 | $18.84 | $18.35 | 14,906 | 05-29-2023 |
| $18.6175 | $18.5876 | $18.6175 | $18.777 | $18.2886 | 14,906 | 05-26-2023 |
| $18.685 | $19.01 | $18.685 | $19.01 | $18.56 | 9,655 | 05-25-2023 |
| $19.11 | $19.1 | $19.11 | $19.11 | $18.86 | 3,626 | 05-24-2023 |
| $19.28 | $19.4 | $19.28 | $20.47 | $18.86 | 30,852 | 05-23-2023 |
| $19.89 | $19.75 | $19.89 | $19.9 | $19.2129 | 11,276 | 05-22-2023 |
| $20 | $19.69 | $20 | $20.15 | $18.885 | 3,141 | 05-19-2023 |
| $19.5 | $19.78 | $19.5 | $20 | $19.5 | 11,234 | 05-18-2023 |
| $19.89 | $18.44 | $19.89 | $19.9 | $18.44 | 6,517 | 05-17-2023 |
| $18.21 | $18.56 | $18.21 | $18.68 | $17.95 | 24,765 | 05-16-2023 |
| $18.48 | $17.65 | $18.48 | $18.67 | $17.65 | 11,885 | 05-15-2023 |
Stock Information
Brookfield Business Partners L.P. Limited Partnership Units Company Name:
BBU Stock Symbol:
NYSE Market:
Get BBU Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
