BBU Quote, Trading Chart, Brookfield Business Partners L.P. Limited Partnership Units
$22.78 Last:
2.11% Change Percent:
$22.42 Open:
$22.78 Previous Close:
$22.86 High:
$22.13 Low:
25,996 Volume:
05/25/2022 04:54:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BBU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 22.42 | 22.78 | 22.86 | 22.13 | 25,996 |
| 2022-05-24 | 22.48 | 22.31 | 22.48 | 21.38 | 40,456 |
| 2022-05-23 | 21.71 | 22.97 | 22.97 | 21.71 | 23,706 |
| 2022-05-20 | 22.17 | 21.29 | 22.57 | 20.26 | 122,246 |
| 2022-05-19 | 22.39 | 21.85 | 22.43 | 21.37 | 52,206 |
| 2022-05-18 | 23.33 | 22.14 | 23.67 | 21.99 | 34,769 |
| 2022-05-17 | 23.67 | 23.5 | 23.9 | 23.23 | 36,166 |
| 2022-05-16 | 23.54 | 23.26 | 23.73 | 22.94 | 29,416 |
| 2022-05-13 | 22.89 | 23.38 | 23.585 | 22.89 | 46,668 |
| 2022-05-12 | 23.05 | 22.69 | 23.59 | 22.37 | 28,517 |
| 2022-05-11 | 23.01 | 23.48 | 23.89 | 22.99 | 37,556 |
| 2022-05-10 | 24.23 | 22.94 | 24.23 | 22.28 | 67,136 |
| 2022-05-09 | 23.24 | 22.92 | 23.24 | 22.6 | 75,137 |
| 2022-05-06 | 23.16 | 23.18 | 23.8737 | 22.58 | 22,956 |
| 2022-05-05 | 24 | 23.21 | 24 | 21.7 | 66,433 |
| 2022-05-04 | 23.8 | 23.93 | 24.14 | 23.48 | 29,576 |
| 2022-05-03 | 24.22 | 23.43 | 24.41 | 23.28 | 29,423 |
| 2022-05-02 | 24.04 | 24.17 | 24.445 | 23.79 | 39,546 |
| 2022-04-29 | 25.29 | 23.81 | 25.29 | 23.81 | 27,242 |
| 2022-04-28 | 24.85 | 25.14 | 25.42 | 24.74 | 31,880 |
Brookfield Business Partners L.P. Limited Partnership Units Company Name:
BBU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Here are two value stocks that are too cheap to ignore after losing a combined roughly $2 billion of market cap value. It’s time to buy value stock Brookfield Business Partners Brookfield Business Partners (TSX:BBU.UN) (NYSE:BBU) provides essential products and servic...
-
ABERDEEN, United Kingdom, April 29, 2022 (GLOBE NEWSWIRE) -- Altera Infrastructure L.P. (NYSE: “ALIN PRA”, “ALIN PRB” and “ALIN PRE”) plans to release its financial results for the First Quarter of 2022 after market close on Monday, May 2, 2022. ...
-
Date: Friday, May 6, 2022 Time: 11:00 a.m. (Eastern Time) BROOKFIELD, NEWS, April 26, 2022 (GLOBE NEWSWIRE) -- You are invited to participate in Brookfield Business Partners’ 2022 First Quarter Conference Call & Webcast on Friday, May 6, 2022 at 11:00 a.m. (Eastern ...