BBVA Quote, Trading Chart, Banco Bilbao Vizcaya Argentaria S.A.

home / stock / bbva / bbva quote

Stock Information
Company Name: Banco Bilbao Vizcaya Argentaria S.A.
Stock Symbol: BBVA
Market: NYSE
Menu
BBVA BBVA Quote BBVA Short BBVA News BBVA Articles BBVA Message Board
Get BBVA Alerts

News, Short Squeeze, Breakout and More Instantly...
BBVA Quote
Last:$10.14
Change Percent:1.1%
Open:$10.15
Previous Close:$10.03
High:$10.215
Low:$10.12
Volume:672,836
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBVA Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$10.15
Close:$10.03
High:$10.215
Low:$10.12
Volume:672,836
Date:2024-06-28
Open:$9.92
Close:$10.03
High:$10.045
Low:$9.905
Volume:738,832
Date:2024-06-27
Open:$9.85
Close:$9.87
High:$9.91
Low:$9.84
Volume:1,305,724
Date:2024-06-26
Open:$9.74
Close:$9.82
High:$9.83
Low:$9.72
Volume:589,928
Date:2024-06-25
Open:$9.93
Close:$9.95
High:$9.97
Low:$9.8501
Volume:886,710
Date:2024-06-24
Open:$10.02
Close:$10.06
High:$10.105
Low:$10
Volume:1,950,689
Date:2024-06-21
Open:$9.77
Close:$9.74
High:$9.84
Low:$9.7
Volume:1,957,915
Date:2024-06-20
Open:$9.93
Close:$10.03
High:$10.1
Low:$9.93
Volume:1,092,602
Date:2024-06-19
Open:$9.82
Close:$9.89
High:$9.92
Low:$9.8
Volume:1,181,006
Date:2024-06-18
Open:$9.82
Close:$9.89
High:$9.92
Low:$9.8
Volume:1,181,006
Date:2024-06-17
Open:$9.73
Close:$9.82
High:$9.85
Low:$9.67
Volume:858,627
Date:2024-06-14
Open:$9.52
Close:$9.64
High:$9.7
Low:$9.475
Volume:2,024,212
Date:2024-06-13
Open:$10.03
Close:$9.82
High:$10.03
Low:$9.77
Volume:1,243,424
Date:2024-06-12
Open:$10.12
Close:$10.13
High:$10.19
Low:$10.08
Volume:1,070,322
Date:2024-06-11
Open:$10.34
Close:$10.28
High:$10.34
Low:$10.23
Volume:1,509,236
Date:2024-06-10
Open:$10.48
Close:$10.5
High:$10.51
Low:$10.445
Volume:676,087
Date:2024-06-07
Open:$10.73
Close:$10.63
High:$10.75
Low:$10.62
Volume:1,128,214
Date:2024-06-06
Open:$10.56
Close:$10.65
High:$10.7
Low:$10.54
Volume:1,487,429
Date:2024-06-05
Open:$10.36
Close:$10.46
High:$10.46
Low:$10.32
Volume:989,500
Date:2024-06-04
Open:$10.26
Close:$10.3
High:$10.35
Low:$10.23
Volume:1,620,729