Ad
BBVA Stock Quote Trading Chart Banco Bilbao Vizcaya...
home / stock / bbva / bbva quote
Quote | Banco Bilbao Vizcaya Argentaria S.A. (NYSE:BBVA)
| Last: | $6.99 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $6.89 |
| Close: | $6.99 |
| High: | $7 |
| Low: | $6.885 |
| Volume: | 671,075 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BBVA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.99 | $6.89 | $6.99 | $7 | $6.885 | 671,075 | 05-26-2023 |
| $6.89 | $6.87 | $6.89 | $6.93 | $6.85 | 1,009,072 | 05-25-2023 |
| $6.84 | $6.85 | $6.84 | $6.86 | $6.805 | 837,222 | 05-24-2023 |
| $6.95 | $7 | $6.95 | $7.025 | $6.93 | 683,179 | 05-23-2023 |
| $7.06 | $7.065 | $7.06 | $7.085 | $7.01 | 973,893 | 05-22-2023 |
| $7.02 | $7.04 | $7.02 | $7.075 | $7 | 1,118,553 | 05-19-2023 |
| $7.04 | $7 | $7.04 | $7.04 | $6.96 | 1,583,955 | 05-18-2023 |
| $6.97 | $6.88 | $6.97 | $7 | $6.85 | 2,249,491 | 05-17-2023 |
| $6.78 | $6.84 | $6.78 | $6.875 | $6.78 | 2,289,811 | 05-16-2023 |
| $6.9 | $6.85 | $6.9 | $6.91 | $6.815 | 2,009,126 | 05-15-2023 |
| $7.14 | $7.23 | $7.14 | $7.2499 | $7.13 | 7,504,943 | 05-12-2023 |
| $7.12 | $7.04 | $7.12 | $7.15 | $7.01 | 1,298,273 | 05-11-2023 |
| $6.92 | $7 | $6.92 | $7 | $6.855 | 806,125 | 05-10-2023 |
| $6.93 | $6.89 | $6.93 | $6.95 | $6.86 | 987,752 | 05-09-2023 |
| $7.02 | $7.04 | $7.02 | $7.05 | $7 | 1,326,295 | 05-08-2023 |
| $6.97 | $6.84 | $6.97 | $7 | $6.835 | 1,682,314 | 05-05-2023 |
| $6.84 | $6.82 | $6.84 | $6.865 | $6.725 | 1,410,817 | 05-04-2023 |
| $6.94 | $6.88 | $6.94 | $7.05 | $6.855 | 3,541,569 | 05-03-2023 |
| $7.08 | $7.23 | $7.08 | $7.235 | $6.99 | 2,346,216 | 05-02-2023 |
| $7.29 | $7.38 | $7.29 | $7.43 | $7.285 | 1,889,299 | 05-01-2023 |
Stock Information
Banco Bilbao Vizcaya Argentaria S.A. Company Name:
BBVA Stock Symbol:
NYSE Market:
Get BBVA Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
