Ad
BBVA Quote Trading Chart Banco Bilbao Vizcaya Argentaria...
home / stock / bbva / bbva quote
Quote | Banco Bilbao Vizcaya Argentaria S.A. (NYSE:BBVA)
| Last: | $10.69 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $10.67 |
| Close: | $10.69 |
| High: | $10.8 |
| Low: | $10.6 |
| Volume: | 2,395,195 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BBVA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.69 | $10.67 | $10.69 | $10.8 | $10.6 | 2,395,195 | 01-20-2025 |
| $10.69 | $10.67 | $10.69 | $10.8 | $10.6 | 2,047,993 | 01-17-2025 |
| $10.69 | $10.69 | $10.69 | $10.735 | $10.605 | 1,275,582 | 01-16-2025 |
| $10.78 | $10.81 | $10.78 | $10.829 | $10.68 | 1,900,143 | 01-15-2025 |
| $10.74 | $10.62 | $10.74 | $10.77 | $10.571 | 1,670,145 | 01-14-2025 |
| $10.59 | $10.34 | $10.59 | $10.65 | $10.33 | 6,508,316 | 01-13-2025 |
| $10.11 | $10.27 | $10.11 | $10.3028 | $10.03 | 2,159,651 | 01-10-2025 |
| $10.17 | $10.16 | $10.17 | $10.21 | $10.1 | 1,102,188 | 01-08-2025 |
| $10.18 | $10.3 | $10.18 | $10.3 | $10.115 | 1,364,528 | 01-07-2025 |
| $10.01 | $9.88 | $10.01 | $10.13 | $9.845 | 1,289,508 | 01-06-2025 |
| $9.62 | $9.55 | $9.62 | $9.63 | $9.475 | 1,059,347 | 01-03-2025 |
| $9.49 | $9.45 | $9.49 | $9.5394 | $9.435 | 1,692,475 | 01-02-2025 |
| $9.72 | $9.74 | $9.72 | $9.8 | $9.655 | 999,478 | 01-01-2025 |
| $9.72 | $9.74 | $9.72 | $9.8 | $9.655 | 999,478 | 12-31-2024 |
| $9.76 | $9.72 | $9.76 | $9.77 | $9.6528 | 1,573,172 | 12-30-2024 |
| $9.69 | $9.77 | $9.69 | $9.8 | $9.67 | 2,484,449 | 12-27-2024 |
| $9.77 | $9.73 | $9.77 | $9.82 | $9.73 | 819,340 | 12-26-2024 |
| $9.73 | $9.69 | $9.73 | $9.76 | $9.6495 | 582,908 | 12-25-2024 |
| $9.73 | $9.69 | $9.73 | $9.76 | $9.6495 | 582,908 | 12-24-2024 |
| $9.71 | $9.6 | $9.71 | $9.715 | $9.5717 | 1,285,330 | 12-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Bilbao Vizcaya Argentaria S.A. Company Name:
BBVA Stock Symbol:
NYSE Market:
Banco Bilbao Vizcaya Argentaria S.A. Website:
Ad
-
2025-01-09 20:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-17 20:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Adtalem Global Education Inc. (ATGE) is expected to report $1.12 for Q1 2025 Deutsche Lufthansa AG ADR - Level I (DLAKY) is expected to report $0.94 for Q3 2024 ESAB Corporation (ESAB) is expected to report $1.12 for Q3 2024 ATI Inc. (ATI) is expected to report $0.66 for Q3 2024 C...