Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.36 |
|---|---|
| Change Percent: | -2.27% |
| Open: | $22.67 |
| Close: | $22.88 |
| High: | $22.67 |
| Low: | $22.295 |
| Volume: | 1,496,681 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.36 | $22.67 | $22.88 | $22.67 | $22.295 | 1,496,681 | 06-05-2026 |
| $22.88 | $22.88 | $22.66 | $22.91 | $22.675 | 781,971 | 06-04-2026 |
| $22.66 | $23.02 | $23.19 | $23.02 | $22.57 | 744,961 | 06-03-2026 |
| $23.19 | $23.15 | $23.145 | $23.32 | $23.055 | 576,869 | 06-02-2026 |
| $23.145 | $22.82 | $23.365 | $23.15 | $22.765 | 1,008,260 | 06-01-2026 |
| $23.365 | $23.51 | $23.155 | $23.665 | $23.365 | 598,372 | 05-29-2026 |
| $23.155 | $22.9 | $23.285 | $23.31 | $22.8901 | 963,673 | 05-28-2026 |
| $23.285 | $23.39 | $23.13 | $23.47 | $23.255 | 606,591 | 05-27-2026 |
| $23.13 | $23.29 | $23.29 | $23.42 | $23.11 | 840,972 | 05-26-2026 |
| $22.485 | $22.64 | $22.6351 | $22.655 | $22.27 | 813,570 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.