BBVA Quote, Trading Chart, Banco Bilbao Vizcaya Argentaria S.A.
home / stock / bbva / bbva quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 5.82 | 5.65 | 5.855 | 5.63 | 6,346,613 |
| 2021-02-24 | 5.57 | 5.66 | 5.66 | 5.56 | 1,793,020 |
| 2021-02-23 | 5.59 | 5.57 | 5.6099 | 5.503 | 3,254,812 |
| 2021-02-22 | 5.37 | 5.41 | 5.46 | 5.37 | 2,275,269 |
| 2021-02-19 | 5.43 | 5.45 | 5.5 | 5.43 | 1,568,417 |
| 2021-02-18 | 5.39 | 5.38 | 5.415 | 5.345 | 2,188,054 |
| 2021-02-17 | 5.34 | 5.38 | 5.38 | 5.295 | 1,966,334 |
| 2021-02-16 | 5.42 | 5.44 | 5.46 | 5.37 | 1,766,768 |
| 2021-02-15 | 5.26 | 5.32 | 5.34 | 5.26 | 1,490,904 |
| 2021-02-12 | 5.26 | 5.32 | 5.34 | 5.26 | 1,458,653 |
| 2021-02-11 | 5.26 | 5.31 | 5.31 | 5.245 | 1,166,314 |
| 2021-02-10 | 5.37 | 5.28 | 5.4 | 5.27 | 1,649,110 |
| 2021-02-09 | 5.29 | 5.28 | 5.31 | 5.255 | 2,988,889 |
| 2021-02-08 | 5.36 | 5.42 | 5.44 | 5.36 | 2,530,495 |
| 2021-02-05 | 5.29 | 5.29 | 5.31 | 5.24 | 3,092,423 |
| 2021-02-04 | 5.12 | 5.17 | 5.2 | 5.12 | 2,905,375 |
| 2021-02-03 | 4.8 | 4.88 | 4.89 | 4.765 | 3,562,912 |
| 2021-02-02 | 4.72 | 4.84 | 4.845 | 4.705 | 3,043,903 |
| 2021-02-01 | 4.6 | 4.54 | 4.6 | 4.53 | 2,173,853 |
| 2021-01-29 | 4.64 | 4.58 | 4.675 | 4.56 | 3,486,243 |
Banco Bilbao Vizcaya Argentaria S.A. Company Name:
BBVA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BBVA USA to donate $250K through its foundation, offers customer assistance in wake of Winter Storm Uri - Community response: BBVA Foundation is committing $250,000 in grants to a select group of non-profit organizations focused on supporting immediate needs and recovery efforts...
-
BBVA USA announces Black and African-American Business Resource Group - The announcement comes during the bank's first Conversations in Diversity: Black Voices panel discussion - The Group supports BBVA's often-recognized Workplace Diversity and Inclusion efforts. PR New...
-
New vehicle sales up 5 percent in 4Q20, according to BBVA Research Auto Sales Chartbook - Retail auto sales are expected to continue recovering. - Sales declined 14.7 percent for 2020, the lowest since 2012. PR Newswire HOUSTON , Feb. 3, 2021 /PRNewswire/...