BBVXF Quote, Trading Chart, Banco Bilbao Vizcaya Argentaria SA

home / stock / bbvxf / bbvxf quote

Stock Information
Company Name: Banco Bilbao Vizcaya Argentaria SA
Stock Symbol: BBVXF
Market: OTC
Menu
BBVXF BBVXF Quote BBVXF Short BBVXF News BBVXF Articles BBVXF Message Board
Get BBVXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBVXF Quote
Last:$10.05
Change Percent:0.0%
Open:$0
Previous Close:$10.05
High:$0
Low:$0
Volume:100,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BBVXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:100,000
Date:2024-06-20
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:144
Date:2024-06-17
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.05
Volume:134
Date:2024-06-12
Open:$10
Close:$10
High:$10
Low:$10
Volume:4,288
Date:2024-06-11
Open:$0
Close:$10.37
High:$0
Low:$0
Volume:64
Date:2024-06-07
Open:$0
Close:$10.37
High:$0
Low:$0
Volume:336,392
Date:2024-05-28
Open:$0
Close:$10.37
High:$0
Low:$0
Volume:200,001
Date:2024-05-22
Open:$10.85
Close:$10.37
High:$11.0525
Low:$10.37
Volume:141,187
Date:2024-05-20
Open:$0
Close:$10.74
High:$0
Low:$0
Volume:500,000
Date:2024-05-16
Open:$0
Close:$10.74
High:$0
Low:$0
Volume:468
Date:2024-05-15
Open:$10.95
Close:$10.74
High:$11.0462
Low:$10.74
Volume:387,956
Date:2024-05-14
Open:$0
Close:$10.45
High:$0
Low:$0
Volume:2,961
Date:2024-05-13
Open:$10.7
Close:$10.45
High:$10.7
Low:$10.05
Volume:7,764
Date:2024-05-08
Open:$0
Close:$10.4
High:$0
Low:$0
Volume:1,173
Date:2024-05-07
Open:$0
Close:$10.4
High:$0
Low:$0
Volume:50
Date:2024-05-03
Open:$0
Close:$10.4
High:$0
Low:$0
Volume:1,000,000
Date:2024-05-02
Open:$10.44
Close:$10.4
High:$10.44
Low:$10.4
Volume:1,315,247
Date:2024-04-30
Open:$0
Close:$11.625
High:$0
Low:$0
Volume:3
Date:2024-04-29
Open:$11.205
Close:$11.625
High:$11.625
Low:$11.205
Volume:27,443
Date:2024-04-26
Open:$0
Close:$11.78
High:$0
Low:$0
Volume:23