home / stock / bbvxf / bbvxf quote
Last: | $10.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.40 |
High: | $0 |
Low: | $0 |
Volume: | 1,000,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.4 | $0 | $10.4 | $0 | $0 | 1,000,000 | 05-03-2024 |
$10.4 | $10.44 | $10.4 | $10.44 | $10.4 | 1,315,247 | 05-02-2024 |
$11.625 | $0 | $11.625 | $0 | $0 | 3 | 04-30-2024 |
$11.625 | $11.205 | $11.625 | $11.625 | $11.205 | 27,443 | 04-29-2024 |
$11.78 | $0 | $11.78 | $0 | $0 | 23 | 04-26-2024 |
$11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 716 | 04-23-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 23 | 04-22-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 7,374 | 04-19-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 94 | 04-16-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 308 | 04-15-2024 |
$10.975 | $10.85 | $10.975 | $10.975 | $10.85 | 1,105 | 04-12-2024 |
$11.57 | $0 | $11.57 | $0 | $0 | 21,347 | 04-10-2024 |
$11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 292 | 04-09-2024 |
$11.55 | $12.05 | $11.55 | $12.05 | $11.55 | 309 | 04-08-2024 |
$12.175 | $12.175 | $12.175 | $12.175 | $12.175 | 220 | 04-04-2024 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 528 | 04-03-2024 |
$11.45 | $0 | $11.45 | $0 | $0 | 12,538 | 03-28-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 315,960 | 03-25-2024 |
$11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 3,698 | 03-22-2024 |
$12.076 | $12.076 | $12.076 | $12.076 | $12.076 | 149 | 03-21-2024 |