BBVXF Short Information, Banco Bilbao Vizcaya Argentaria SA
Stock Information
| Company Name: |
Banco Bilbao Vizcaya Argentaria SA |
| Stock Symbol: |
BBVXF |
| Market: |
OTC |
Get BBVXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,761 |
| Total Actual Volume |
1,896,478 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 4,288 |
| Short Volume: | 1,500 |
| Short Percentage: | 34.98% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $10.45 |
| High: | $0 |
| Volume: | 2,961 |
| Short Volume: | 2,961 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $10.7 |
| Close: | $10.45 |
| High: | $10.7 |
| Volume: | 7,764 |
| Short Volume: | 3,882 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-02 |
| Open: | $10.44 |
| Close: | $10.4 |
| High: | $10.44 |
| Volume: | 1,315,247 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $11.78 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $11.78 |
| Close: | $11.78 |
| High: | $11.78 |
| Volume: | 716 |
| Short Volume: | 716 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 308 |
| Short Volume: | 108 |
| Short Percentage: | 35.06% |
| Stock Date: | 2024-04-12 |
| Open: | $10.85 |
| Close: | $10.975 |
| High: | $10.975 |
| Volume: | 1,105 |
| Short Volume: | 1,105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $11.57 |
| Close: | $11.57 |
| High: | $11.57 |
| Volume: | 292 |
| Short Volume: | 292 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $12.05 |
| Close: | $11.55 |
| High: | $12.05 |
| Volume: | 309 |
| Short Volume: | 100 |
| Short Percentage: | 32.36% |
| Stock Date: | 2024-03-15 |
| Open: | $11.33 |
| Close: | $11.196 |
| High: | $11.33 |
| Volume: | 1,366 |
| Short Volume: | 541 |
| Short Percentage: | 39.60% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $10.14 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $9.856 |
| Close: | $9.856 |
| High: | $9.856 |
| Volume: | 500,305 |
| Short Volume: | 305 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-14 |
| Open: | $9.94 |
| Close: | $9.36 |
| High: | $9.94 |
| Volume: | 51,582 |
| Short Volume: | 50,000 |
| Short Percentage: | 96.93% |
| Stock Date: | 2024-02-12 |
| Open: | $10.145 |
| Close: | $9.848 |
| High: | $10.145 |
| Volume: | 1,521 |
| Short Volume: | 1,202 |
| Short Percentage: | 79.03% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $9.45 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $9.89 |
| Close: | $9.45 |
| High: | $9.89 |
| Volume: | 5,893 |
| Short Volume: | 718 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-02-05 |
| Open: | $9.815 |
| Close: | $9.23 |
| High: | $9.815 |
| Volume: | 978 |
| Short Volume: | 33 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-01-31 |
| Open: | $9.801 |
| Close: | $9.801 |
| High: | $9.801 |
| Volume: | 1,116 |
| Short Volume: | 129 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-01-30 |
| Open: | $8.86 |
| Close: | $8.86 |
| High: | $8.86 |
| Volume: | 671 |
| Short Volume: | 13 |
| Short Percentage: | 1.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.