home / stock / bbvxf / bbvxf short
Short Information | Banco Bilbao Vizcaya Argentaria SA (OTCMKTS:BBVXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 56,618 |
Total Actual Volume | 2,286,584 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,831 |
Average Short Percentage | 50.79% |
Is there a BBVXF Short Squeeze or Breakout about to happen?
See the BBVXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $10.44 | $10.4 | $10.44 | $10.4 | 1,315,247 | 100 | 0.01% |
04-26-2024 | $0 | $11.78 | $0 | $0 | 23 | 23 | 100% |
04-23-2024 | $11.78 | $11.78 | $11.78 | $11.78 | 716 | 716 | 100% |
04-15-2024 | $10.8 | $10.8 | $10.8 | $10.8 | 308 | 108 | 35.06% |
04-12-2024 | $10.85 | $10.975 | $10.975 | $10.85 | 1,105 | 1,105 | 100% |
04-09-2024 | $11.57 | $11.57 | $11.57 | $11.57 | 292 | 292 | 100% |
04-08-2024 | $12.05 | $11.55 | $12.05 | $11.55 | 309 | 100 | 32.36% |
03-15-2024 | $11.33 | $11.196 | $11.33 | $11.196 | 1,366 | 541 | 39.6% |
03-08-2024 | $0 | $10.14 | $0 | $0 | 19 | 19 | 100% |
02-20-2024 | $9.856 | $9.856 | $9.856 | $9.856 | 500,305 | 305 | 0.06% |
02-14-2024 | $9.94 | $9.36 | $9.94 | $9.36 | 51,582 | 50,000 | 96.93% |
02-12-2024 | $10.145 | $9.848 | $10.145 | $9.848 | 1,521 | 1,202 | 79.03% |
02-08-2024 | $0 | $9.45 | $0 | $0 | 14 | 14 | 100% |
02-07-2024 | $9.89 | $9.45 | $9.89 | $9.45 | 5,893 | 718 | 12.18% |
02-05-2024 | $9.815 | $9.23 | $9.815 | $9.23 | 978 | 33 | 3.37% |
01-31-2024 | $9.801 | $9.801 | $9.801 | $9.801 | 1,116 | 129 | 11.56% |
01-30-2024 | $8.86 | $8.86 | $8.86 | $8.86 | 671 | 13 | 1.94% |
01-29-2024 | $8.895 | $8.895 | $8.895 | $8.895 | 555 | 555 | 100% |
01-25-2024 | $8.4 | $9.088 | $9.088 | $8.4 | 4,064 | 145 | 3.57% |
01-23-2024 | $8.63 | $8.63 | $8.63 | $8.63 | 400,500 | 500 | 0.12% |