BBW Quote, Trading Chart, Build-A-Bear Workshop Inc.

home / stock / bbw / bbw quote

Stock Information
Company Name: Build-A-Bear Workshop Inc.
Stock Symbol: BBW
Market: NYSE
Website: buildabear.com
Menu
BBW BBW Quote BBW Short BBW News BBW Articles BBW Message Board
Get BBW Alerts

News, Short Squeeze, Breakout and More Instantly...
BBW Quote
Last:$25.27
Change Percent:-0.16%
Open:$25.38
Previous Close:$25.27
High:$25.6199
Low:$25.12
Volume:342,932
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.38
Close:$25.27
High:$25.6199
Low:$25.12
Volume:342,932
Date:2024-06-27
Open:$25.35
Close:$25.34
High:$25.5
Low:$25.095
Volume:127,377
Date:2024-06-26
Open:$25.2002
Close:$25.23
High:$25.6467
Low:$25.0316
Volume:148,761
Date:2024-06-25
Open:$25.62
Close:$25.45
High:$25.74
Low:$25.28
Volume:155,520
Date:2024-06-24
Open:$25.8
Close:$25.79
High:$25.85
Low:$25.45
Volume:190,423
Date:2024-06-21
Open:$25.03
Close:$25.67
High:$25.68
Low:$24.99
Volume:245,970
Date:2024-06-20
Open:$25.53
Close:$25.07
High:$25.74
Low:$25.03
Volume:121,364
Date:2024-06-19
Open:$25.48
Close:$25.46
High:$25.58
Low:$25.27
Volume:134,011
Date:2024-06-18
Open:$25.48
Close:$25.46
High:$25.58
Low:$25.27
Volume:134,011
Date:2024-06-17
Open:$25.22
Close:$25.48
High:$25.48
Low:$25.03
Volume:218,916
Date:2024-06-14
Open:$25.57
Close:$25.23
High:$25.58
Low:$25.08
Volume:161,302
Date:2024-06-13
Open:$26.13
Close:$25.61
High:$26.27
Low:$25.49
Volume:190,919
Date:2024-06-12
Open:$26.39
Close:$26.1
High:$26.65
Low:$25.85
Volume:191,084
Date:2024-06-11
Open:$26.73
Close:$26.14
High:$26.73
Low:$26
Volume:175,833
Date:2024-06-10
Open:$26.06
Close:$26.7
High:$27.01
Low:$25.83
Volume:295,313
Date:2024-06-07
Open:$26.82
Close:$26.17
High:$26.84
Low:$26.07
Volume:259,633
Date:2024-06-06
Open:$27.28
Close:$26.85
High:$27.37
Low:$26.81
Volume:162,301
Date:2024-06-05
Open:$27
Close:$27.28
High:$27.62
Low:$26.55
Volume:223,950
Date:2024-06-04
Open:$27.77
Close:$26.92
High:$28.07
Low:$26.885
Volume:224,008
Date:2024-06-03
Open:$27.49
Close:$27.77
High:$28.29
Low:$27.33
Volume:267,473