Ad
BBW Quote Trading Chart Build-A-Bear Workshop Inc.
Quote | Build-A-Bear Workshop Inc. (NYSE:BBW)
| Last: | $33.31 |
|---|---|
| Change Percent: | 1.9% |
| Open: | $32.56 |
| Close: | $32.69 |
| High: | $33.38 |
| Low: | $32.155 |
| Volume: | 89,234 |
| Last Trade Date Time: | 10/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BBW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.31 | $32.56 | $32.69 | $33.38 | $32.155 | 89,234 | 10-03-2024 |
| $32.69 | $32.56 | $32.69 | $32.73 | $32.07 | 163,569 | 10-02-2024 |
| $32.66 | $34.04 | $32.66 | $34.41 | $32.24 | 436,893 | 10-01-2024 |
| $34.37 | $32.87 | $34.37 | $34.65 | $32.83 | 337,333 | 09-30-2024 |
| $32.75 | $31.39 | $32.75 | $32.75 | $31.2 | 312,783 | 09-27-2024 |
| $31.12 | $31.4 | $31.12 | $31.65 | $30.72 | 175,688 | 09-26-2024 |
| $31.05 | $32.36 | $31.05 | $32.6255 | $30.8815 | 225,659 | 09-25-2024 |
| $32.3 | $32.58 | $32.3 | $32.58 | $31.945 | 280,052 | 09-24-2024 |
| $32.48 | $32.54 | $32.48 | $32.56 | $31.91 | 241,717 | 09-23-2024 |
| $32.72 | $32.81 | $32.72 | $33.56 | $32.1152 | 974,467 | 09-20-2024 |
| $32.83 | $32.94 | $32.83 | $33.149 | $32.46 | 302,101 | 09-19-2024 |
| $32.1 | $32.13 | $32.1 | $33.31 | $31.99 | 254,518 | 09-18-2024 |
| $32.14 | $30.86 | $32.14 | $32.17 | $30.4873 | 240,859 | 09-17-2024 |
| $30.68 | $30.88 | $30.68 | $31.38 | $30.47 | 288,066 | 09-16-2024 |
| $30.92 | $31.28 | $30.92 | $31.95 | $30.78 | 316,117 | 09-13-2024 |
| $31.27 | $31.02 | $31.27 | $32.14 | $30.26 | 478,623 | 09-12-2024 |
| $29.79 | $29.81 | $29.79 | $30.065 | $29.32 | 260,831 | 09-11-2024 |
| $29.92 | $31.26 | $29.92 | $31.26 | $29.75 | 437,079 | 09-10-2024 |
| $31.2 | $31.47 | $31.2 | $31.6 | $30.79 | 253,381 | 09-09-2024 |
| $31.32 | $32.5 | $31.32 | $33.39 | $31.27 | 304,278 | 09-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Build-A-Bear Workshop Inc. Company Name:
BBW Stock Symbol:
NYSE Market:
Build-A-Bear Workshop Inc. Website:
Ad
-
Build-A-Bear Unveils Unique Collaboration with Varsity Spirit as Cheerleading's Popularity Skyrockets PR Newswire Exclusive Pop-Up Shops, Varsity-Themed In-Store Parties, and Co-Marketed Experiences Hit the Mark with Cheer Community ST. LOUIS , Oct. 3, 2024 ...
-
Build-A-Bear Celebrates the Month of "OctoBEAR" with Second Wave of Halloween Collectibles PR Newswire Highly Anticipated Return of Fan Favorite Pumpkin Kitty to Workshops Scheduled for October 1st ST. LOUIS , Sept. 30, 2024 /PRNewswire/ -- Build...
-
Iconic Character Bluey Makes Debut at Build-A-Bear Workshop PR Newswire Bring Bluey Fun to Life with Exclusive Make-Your-Own Plush and Fun New Accessories ST. LOUIS , Sept. 26, 2024 /PRNewswire/ -- Build-A-Bear Workshop ( NYSE: BBW ) is excited t...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...