Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.73 |
|---|---|
| Change Percent: | -2.8% |
| Open: | $35.38 |
| Close: | $35.73 |
| High: | $36 |
| Low: | $34.34 |
| Volume: | 75,787 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.73 | $35.38 | $35.73 | $36 | $34.34 | 75,787 | 06-05-2026 |
| $35.73 | $35.79 | $35.29 | $36.51 | $35.64 | 61,300 | 06-04-2026 |
| $35.29 | $35.55 | $35.49 | $35.94 | $35.0006 | 73,162 | 06-03-2026 |
| $35.49 | $36.26 | $36.65 | $36.55 | $35.3 | 128,466 | 06-02-2026 |
| $36.65 | $37.19 | $37.8 | $37.95 | $35.96 | 146,899 | 06-01-2026 |
| $37.8 | $39.48 | $37.785 | $40.18 | $37.315 | 163,410 | 05-29-2026 |
| $37.785 | $36.8 | $39.06 | $38.61 | $35.2 | 714,788 | 05-28-2026 |
| $39.06 | $38.16 | $37.39 | $40.065 | $38.16 | 217,559 | 05-27-2026 |
| $37.39 | $37.22 | $37.22 | $38.12 | $37.1 | 123,794 | 05-26-2026 |
| $37.23 | $37.33 | $37 | $38.11 | $36.95 | 94,192 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.