BBW Quote, Trading Chart, Build-A-Bear Workshop Inc.
$7.16 Last:
4.37% Change Percent:
$6.85 Open:
$7.16 Previous Close:
$7.44 High:
$6.49 Low:
264,255 Volume:
03/05/2021 04:56:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 6.85 | 7.16 | 7.44 | 6.49 | 264,255 |
| 2021-03-04 | 6.77 | 6.86 | 7.045 | 6.5 | 211,453 |
| 2021-03-03 | 7.35 | 6.91 | 7.52 | 6.8801 | 295,565 |
| 2021-03-02 | 7.61 | 7.47 | 8.06 | 7.44 | 317,778 |
| 2021-03-01 | 7.19 | 7.62 | 8.5 | 6.9588 | 826,340 |
| 2021-02-26 | 6.6 | 7.03 | 7.2031 | 6.4361 | 361,881 |
| 2021-02-25 | 6.78 | 6.66 | 6.85 | 6.43 | 266,141 |
| 2021-02-24 | 6.29 | 6.7 | 6.84 | 6.1401 | 495,588 |
| 2021-02-23 | 6.25 | 6.26 | 6.5622 | 6.12 | 380,309 |
| 2021-02-22 | 5.98 | 6.31 | 6.56 | 5.9057 | 403,049 |
| 2021-02-19 | 5.75 | 5.94 | 6.23 | 5.7106 | 320,892 |
| 2021-02-18 | 5.7 | 5.7 | 5.84 | 5.4 | 592,043 |
| 2021-02-17 | 5.85 | 5.84 | 5.91 | 5.6 | 405,562 |
| 2021-02-16 | 6.18 | 5.89 | 6.2 | 5.77 | 443,155 |
| 2021-02-15 | 6.34 | 6.22 | 6.44 | 6.05 | 230,192 |
| 2021-02-12 | 6.34 | 6.22 | 6.44 | 6.05 | 229,511 |
| 2021-02-11 | 5.61 | 6.41 | 6.53 | 5.4813 | 627,373 |
| 2021-02-10 | 5.56 | 5.62 | 5.69 | 5.16 | 432,119 |
| 2021-02-09 | 5.44 | 5.56 | 5.64 | 5.23 | 429,169 |
| 2021-02-08 | 5.25 | 5.57 | 5.76 | 5.09 | 703,436 |
Build-A-Bear Workshop Inc. Company Name:
BBW Stock Symbol:
NYSE Market:
Build-A-Bear Workshop Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Build-A-Bear Workshop, Inc. (NYSE: BBW), today announced that the Company will report fourth quarter and fiscal year 2020 results for the period ended January 30, 2021, on Wednesday, March 10, 2021, prior to the opening of trading on the New York Stock Exchange. The Company will...
-
PEEPS® Brand Teams Up With Build-A-Bear Workshop For An All-New Easter Collaboration PEEPS® Build-A-Bear Bunny and Accessories Join Lineup of PEEPS® Easter 2021 Offerings PR Newswire BETHLEHEM, Pa. , Feb. 18, 2021 /PRNewswire/ -- Get ready...
-
Build-A-Bear Radio Brings Innovative Programs And TikTok Talent To Growing Audience Build-A-Bear Radio Launches Two New Shows To Kickoff The New Year PR Newswire ST. LOUIS , Jan. 27, 2021 /PRNewswire/ -- Build-A-Bear Radio, a top family-focused radio sta...