BBX Quote, Trading Chart, BBX Capital Corporation Class A

home / stock / bbx / bbx quote

Stock Information
Company Name: BBX Capital Corporation Class A
Stock Symbol: BBX
Market: NYSE
Menu
BBX BBX Quote BBX Short BBX News BBX Articles BBX Message Board
Get BBX Alerts

News, Short Squeeze, Breakout and More Instantly...
BBX Quote
Last:$13.39
Change Percent:-4.63%
Open:$13.95
Previous Close:$13.39
High:$14.12
Low:$13.05
Volume:25,337
Last Trade Date Time:09/30/2020 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
BBX Chart
Last Twenty Trading Days
Date:2020-09-30
Open:$13.95
Close:$13.39
High:$14.12
Low:$13.05
Volume:25,337
Date:2020-09-29
Open:$14.15
Close:$14.04
High:$14.23
Low:$13.7
Volume:26,558
Date:2020-09-25
Open:$13.78
Close:$13.78
High:$14.33
Low:$13.31
Volume:21,478
Date:2020-09-24
Open:$13.81
Close:$13.91
High:$14.21
Low:$13.78
Volume:47,676
Date:2020-09-23
Open:$14.47
Close:$13.71
High:$14.66
Low:$13.32
Volume:60,289
Date:2020-09-22
Open:$14.26
Close:$14.49
High:$14.49
Low:$13.75
Volume:40,201
Date:2020-09-21
Open:$14.35
Close:$14.26
High:$14.5
Low:$13.3091
Volume:54,100
Date:2020-09-18
Open:$14.8
Close:$14.92
High:$14.97
Low:$14.69
Volume:76,222
Date:2020-09-17
Open:$14.77
Close:$14.89
High:$15.21
Low:$14.4
Volume:24,843
Date:2020-09-16
Open:$15.12
Close:$15.01
High:$15.41
Low:$13.84
Volume:67,891
Date:2020-09-15
Open:$14.82
Close:$14.91
High:$15.3
Low:$14.5967
Volume:17,788
Date:2020-09-14
Open:$15.02
Close:$14.95
High:$15.282
Low:$14.58
Volume:27,209
Date:2020-09-11
Open:$15.01
Close:$14.74
High:$15.06
Low:$14.59
Volume:27,911
Date:2020-09-10
Open:$14.83
Close:$15.01
High:$15.18
Low:$14.45
Volume:28,278
Date:2020-09-09
Open:$14.55
Close:$14.81
High:$15.03
Low:$14.43
Volume:46,692
Date:2020-09-08
Open:$14.86
Close:$14.42
High:$15.3
Low:$14.33
Volume:90,438
Date:2020-09-07
Open:$15.35
Close:$15.06
High:$15.5111
Low:$14.56
Volume:31,144
Date:2020-09-04
Open:$15.35
Close:$15.06
High:$15.5111
Low:$14.56
Volume:31,144
Date:2020-09-03
Open:$15.16
Close:$14.95
High:$15.45
Low:$14.79
Volume:38,973
Date:2020-09-02
Open:$15.11
Close:$15.15
High:$15.37
Low:$14.37
Volume:53,506