Last: | $13.39 |
---|---|
Change Percent: | -4.63% |
Open: | $13.95 |
Close: | $13.39 |
High: | $14.12 |
Low: | $13.05 |
Volume: | 25,337 |
Last Trade Date Time: | 09/30/2020 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.39 | $13.95 | $13.39 | $14.12 | $13.05 | 25,337 | 09-30-2020 |
$14.04 | $14.15 | $14.04 | $14.23 | $13.7 | 26,558 | 09-29-2020 |
$13.78 | $13.78 | $13.78 | $14.33 | $13.31 | 21,478 | 09-25-2020 |
$13.91 | $13.81 | $13.91 | $14.21 | $13.78 | 47,676 | 09-24-2020 |
$13.71 | $14.47 | $13.71 | $14.66 | $13.32 | 60,289 | 09-23-2020 |
$14.49 | $14.26 | $14.49 | $14.49 | $13.75 | 40,201 | 09-22-2020 |
$14.26 | $14.35 | $14.26 | $14.5 | $13.3091 | 54,100 | 09-21-2020 |
$14.92 | $14.8 | $14.92 | $14.97 | $14.69 | 76,222 | 09-18-2020 |
$14.89 | $14.77 | $14.89 | $15.21 | $14.4 | 24,843 | 09-17-2020 |
$15.01 | $15.12 | $15.01 | $15.41 | $13.84 | 67,891 | 09-16-2020 |
$14.91 | $14.82 | $14.91 | $15.3 | $14.5967 | 17,788 | 09-15-2020 |
$14.95 | $15.02 | $14.95 | $15.282 | $14.58 | 27,209 | 09-14-2020 |
$14.74 | $15.01 | $14.74 | $15.06 | $14.59 | 27,911 | 09-11-2020 |
$15.01 | $14.83 | $15.01 | $15.18 | $14.45 | 28,278 | 09-10-2020 |
$14.81 | $14.55 | $14.81 | $15.03 | $14.43 | 46,692 | 09-09-2020 |
$14.42 | $14.86 | $14.42 | $15.3 | $14.33 | 90,438 | 09-08-2020 |
$15.06 | $15.35 | $15.06 | $15.5111 | $14.56 | 31,144 | 09-07-2020 |
$15.06 | $15.35 | $15.06 | $15.5111 | $14.56 | 31,144 | 09-04-2020 |
$14.95 | $15.16 | $14.95 | $15.45 | $14.79 | 38,973 | 09-03-2020 |
$15.15 | $15.11 | $15.15 | $15.37 | $14.37 | 53,506 | 09-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
BBX Capital Corporation Class A Company Name:
BBX Stock Symbol:
NYSE Market:
(NewsDirect) BBX Minerals CEO Andre Douchane joined Proactive's Steve Darling to share news of its results from pilot plant testing utilizing a sample from its Três Estados project. The testing was the second pilot plant test following the execution of a Product Supply and IP Agreeme...
-- BBX Capital Corporation’s Name Changed to Bluegreen Vacations Holding Corporation -- Bluegreen Vacations Holding Corporation (sometimes referred to herein as the “former BBX Capital Corporation”) (NYSE: BVH) (OTCQX: BVHBB) and BBX Capital, Inc. (forme...
-- BBX Capital Corporation and BBX Capital Florida LLC Also Provide Other Updates Relating to the Spin-Off, Including BBX Capital Florida LLC’s Adoption of a Rights Plan -- BBX Capital Corporation (NYSE: BBX) (OTCQX: BBXTB) (the “Company”) and its subsid...