BBXIA Quote, Trading Chart, BBX Capital Inc Cl A

home / stock / bbxia / bbxia quote

Stock Information
Company Name: BBX Capital Inc Cl A
Stock Symbol: BBXIA
Market: OTC
Website: bbxcapital.com
Menu
BBXIA BBXIA Quote BBXIA Short BBXIA News BBXIA Articles BBXIA Message Board
Get BBXIA Alerts

News, Short Squeeze, Breakout and More Instantly...
BBXIA Quote
Last:$8.4
Change Percent:-1.82%
Open:$8.4
Previous Close:$8.4
High:$8.4
Low:$8.4
Volume:250
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBXIA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:250
Date:2024-07-18
Open:$8.2
Close:$8.25
High:$8.25
Low:$8.2
Volume:300
Date:2024-07-17
Open:$8.13
Close:$8.13
High:$8.13
Low:$8.13
Volume:357
Date:2024-07-16
Open:$8.13
Close:$8.13
High:$8.13
Low:$8.13
Volume:149
Date:2024-07-15
Open:$8.21
Close:$8.2
High:$8.21
Low:$8.2
Volume:5,109
Date:2024-07-12
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:1,275
Date:2024-07-11
Open:$8.32
Close:$8.374
High:$8.374
Low:$8.32
Volume:1,813
Date:2024-07-10
Open:$8.32
Close:$8.332
High:$8.374
Low:$8.32
Volume:1,203
Date:2024-07-09
Open:$8.48
Close:$8.44
High:$8.48
Low:$8.44
Volume:200
Date:2024-07-08
Open:$8.32
Close:$8.32
High:$8.32
Low:$8.2972
Volume:5,518
Date:2024-07-05
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:30
Date:2024-07-03
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:7
Date:2024-06-26
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:24
Date:2024-06-25
Open:$8.3
Close:$8.5
High:$8.5
Low:$8.3
Volume:247
Date:2024-06-24
Open:$8.21
Close:$8.5
High:$8.5
Low:$8.21
Volume:342
Date:2024-06-21
Open:$0
Close:$8.5444
High:$0
Low:$0
Volume:447
Date:2024-06-20
Open:$8.21
Close:$8.5444
High:$8.5444
Low:$8.21
Volume:229
Date:2024-06-19
Open:$8.22
Close:$8.4652
High:$8.4652
Low:$8.22
Volume:392