home / stock / bbxia / bbxia quote
Last: | $9.13 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.13 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.13 | $0 | $9.13 | $0 | $0 | 10 | 05-06-2024 |
$9.13 | $8.93 | $9.13 | $9.13 | $8.93 | 940 | 05-03-2024 |
$8.62 | $8.94 | $8.62 | $8.94 | $8.51 | 5,126 | 05-02-2024 |
$9.09 | $9 | $9.09 | $9.09 | $9 | 203 | 05-01-2024 |
$9 | $9 | $9 | $9 | $9 | 391 | 04-30-2024 |
$8.94 | $9 | $8.94 | $9.075 | $8.94 | 847 | 04-29-2024 |
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 199 | 04-25-2024 |
$9.055 | $8.97 | $9.055 | $9.055 | $8.97 | 226 | 04-24-2024 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 104 | 04-23-2024 |
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 102 | 04-22-2024 |
$9.05 | $8.99 | $9.05 | $9.05 | $8.99 | 2,482 | 04-19-2024 |
$9.15 | $0 | $9.15 | $0 | $0 | 11 | 04-18-2024 |
$9.15 | $9.2 | $9.15 | $9.24 | $9.15 | 2,201 | 04-17-2024 |
$9.2 | $8.92 | $9.2 | $9.2 | $8.92 | 665 | 04-16-2024 |
$8.91 | $8.91 | $8.91 | $8.9235 | $8.91 | 3,385 | 04-15-2024 |
$8.9775 | $8.9775 | $8.9775 | $8.9775 | $8.9775 | 100 | 04-12-2024 |
$8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 232 | 04-11-2024 |
$9 | $8.99 | $9 | $9 | $8.945 | 2,995 | 04-10-2024 |
$8.9 | $8.99 | $8.9 | $8.99 | $8.9 | 1,253 | 04-09-2024 |
$8.99 | $8.9 | $8.99 | $8.99 | $8.9 | 415 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
BBX Capital Inc Cl A Company Name:
BBXIA Stock Symbol:
OTCMKTS Market:
BBX Capital, Inc. (OTCQX: BBXIA) (PINK: BBXIB) (“BBX Capital” or the “Company”) reported today its financial results for the fourth quarter and year ended December 31, 2023. Selected highlights of BBX Capital’s consolidated financial results include: F...
BBX Capital, Inc. (OTCQX: BBXIA) (PINK: BBXIB) (the “Company”) announced today that it intends to commence a cash tender offer to purchase up to 500,000 shares of its Class A Common Stock at a purchase price of $8.00 per share. The closing price of the Company’s Class A Commo...
BBX Capital, Inc. (OTCQX: BBXIA) (PINK: BBXIB) (“BBX Capital” or the “Company”) reported today its financial results for the third quarter of 2023. Selected highlights of BBX Capital’s consolidated financial results include: Third Quarter 2023 Compared...