BBXTB Quote, Trading Chart, Bluegreen Vacations

home / stock / bbxtb / bbxtb quote

Stock Information
Company Name: Bluegreen Vacations
Stock Symbol: BBXTB
Market: OTC
Website: bvhcorp.com
Menu
BBXTB BBXTB Quote BBXTB Short BBXTB News BBXTB Articles BBXTB Message Board
Get BBXTB Alerts

News, Short Squeeze, Breakout and More Instantly...
BBXTB Quote
Last:$14
Change Percent:0.0%
Open:$14
Previous Close:$14
High:$14
Low:$14
Volume:100
Last Trade Date Time:09/30/2020 04:53:31 pm
Quotes are delayed by 15 to 20 minutes.
BBXTB Chart
Last Twenty Trading Days
Date:2020-09-30
Open:$14
Close:$14
High:$14
Low:$14
Volume:100
Date:2020-09-18
Open:$14.2
Close:$14.2
High:$14.2
Low:$14.2
Volume:100
Date:2020-08-27
Open:$15
Close:$15
High:$15
Low:$15
Volume:500
Date:2020-08-21
Open:$15.7
Close:$15
High:$15.7
Low:$15
Volume:600
Date:2020-07-20
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:142
Date:2020-07-15
Open:$3.24
Close:$3.35
High:$3.35
Low:$3.24
Volume:209
Date:2020-07-13
Open:$2.99
Close:$2.99
High:$2.99
Low:$2.99
Volume:113
Date:2020-07-07
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:100
Date:2020-06-08
Open:$2.61
Close:$2.61
High:$2.61
Low:$2.61
Volume:100
Date:2020-04-03
Open:$2.69
Close:$2.69
High:$2.69
Low:$2.69
Volume:100
Date:2020-04-01
Open:$2.69
Close:$2.69
High:$2.69
Low:$2.69
Volume:1,500
Date:2020-03-31
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:100
Date:2020-03-30
Open:$2.19
Close:$2.19
High:$2.19
Low:$2.19
Volume:100
Date:2020-03-20
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:100
Date:2020-03-19
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:100
Date:2020-02-12
Open:$N/A
Close:$4.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$4.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$4.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$4.10
Close:$4.10
High:$4.10
Low:$4.10
Volume:1,000
Date:2020-02-06
Open:$4.15
Close:$4.10
High:$4.15
Low:$4.10
Volume:200