home / stock / bbxtb / bbxtb quote
Last: | $14 |
---|---|
Change Percent: | 0.0% |
Open: | $14 |
Close: | $14 |
High: | $14 |
Low: | $14 |
Volume: | 100 |
Last Trade Date Time: | 09/30/2020 04:53:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $14 | $14 | $14 | $14 | 100 | 09-30-2020 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 100 | 09-18-2020 |
$15 | $15 | $15 | $15 | $15 | 500 | 08-27-2020 |
$15 | $15.7 | $15 | $15.7 | $15 | 600 | 08-21-2020 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 142 | 07-20-2020 |
$3.35 | $3.24 | $3.35 | $3.35 | $3.24 | 209 | 07-15-2020 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 113 | 07-13-2020 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 100 | 07-07-2020 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 | 06-08-2020 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 | 04-03-2020 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,500 | 04-01-2020 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 | 03-31-2020 |
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 | 03-30-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 03-20-2020 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 03-19-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 | 02-07-2020 |
$ | $4.15 | $4.10 | $4.15 | $4.10 | 200 | 02-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bluegreen Vacations Company Name:
BBXTB Stock Symbol:
OTCMKTS Market:
-- BBX Capital Corporation and BBX Capital Florida LLC Also Provide Other Updates Relating to the Spin-Off, Including BBX Capital Florida LLC’s Adoption of a Rights Plan -- BBX Capital Corporation (NYSE: BBX) (OTCQX: BBXTB) (the “Company”) and its subsid...
BBX Capital Corporation (NYSE: BBX)(OTCQX: BBXTB) (“Parent”) and its subsidiary, BBX Capital Florida LLC (“New BBX Capital”), announced today that their subsidiary, IT’SUGAR LLC and its subsidiaries (“IT’SUGAR”), has filed voluntar...
-- “Due-Bills” Trading to Commence on September 21, 2020 -- BBX Capital Corporation (NYSE: BBX) (OTCQX: BBXTB) (“BBX Capital” or the “Company”) announced today that, during the period commencing with the opening of trading on September 21, 2020...