BBY Quote, Trading Chart, Best Buy Co. Inc.

home / stock / bby / bby quote

Stock Information
Company Name: Best Buy Co. Inc.
Stock Symbol: BBY
Market: NYSE
Website: investors.bestbuy.com
Menu
BBY BBY Quote BBY Short BBY News BBY Articles BBY Message Board
Get BBY Alerts

News, Short Squeeze, Breakout and More Instantly...
BBY Quote
Last:$88.95
Change Percent:0.56%
Open:$88.46
Previous Close:$88.95
High:$89.48
Low:$88.04
Volume:2,587,352
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$88.46
Close:$88.95
High:$89.48
Low:$88.04
Volume:2,587,352
Date:2024-07-22
Open:$89.34
Close:$88.96
High:$89.34
Low:$86.785
Volume:3,756,922
Date:2024-07-19
Open:$88.25
Close:$88.6
High:$89.02
Low:$87.72
Volume:3,024,049
Date:2024-07-18
Open:$88.74
Close:$88.1
High:$90.57
Low:$87.871
Volume:3,610,439
Date:2024-07-17
Open:$86.32
Close:$89.16
High:$89.73
Low:$86.13
Volume:3,977,372
Date:2024-07-16
Open:$86.11
Close:$87.25
High:$87.84
Low:$85.59
Volume:2,590,056
Date:2024-07-15
Open:$85.79
Close:$85.5
High:$86.425
Low:$85.2
Volume:2,442,128
Date:2024-07-12
Open:$86.42
Close:$86.27
High:$87.31
Low:$85.91
Volume:2,423,799
Date:2024-07-11
Open:$86.36
Close:$86.01
High:$87.99
Low:$85.58
Volume:2,738,426
Date:2024-07-10
Open:$87.5
Close:$85.57
High:$87.88
Low:$85.1026
Volume:3,623,267
Date:2024-07-09
Open:$85.84
Close:$86.42
High:$86.81
Low:$85.47
Volume:3,608,898
Date:2024-07-08
Open:$83.02
Close:$85.51
High:$86.43
Low:$83.02
Volume:4,763,097
Date:2024-07-05
Open:$82.3
Close:$82.45
High:$82.78
Low:$81.63
Volume:3,627,790
Date:2024-07-04
Open:$82.9
Close:$82.33
High:$83.74
Low:$82.21
Volume:1,471,263
Date:2024-07-03
Open:$82.9
Close:$82.33
High:$83.74
Low:$82.21
Volume:1,471,263
Date:2024-07-02
Open:$81.55
Close:$82.17
High:$82.21
Low:$80.53
Volume:3,112,437
Date:2024-07-01
Open:$84.32
Close:$82.29
High:$84.65
Low:$82.1475
Volume:2,571,900
Date:2024-06-28
Open:$84.1
Close:$84.29
High:$85.19
Low:$83.82
Volume:3,627,853
Date:2024-06-27
Open:$83.96
Close:$84.32
High:$84.5
Low:$83.22
Volume:2,392,820
Date:2024-06-26
Open:$86.24
Close:$84.26
High:$86.38
Low:$83.92
Volume:3,970,071