Last: | $75.24 |
---|---|
Change Percent: | 1.22% |
Open: | $73.52 |
Close: | $75.24 |
High: | $75.29 |
Low: | $73.08 |
Volume: | 1,853,084 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.24 | $73.52 | $75.24 | $75.29 | $73.08 | 1,853,084 | 04-25-2024 |
$74.43 | $74.6 | $74.43 | $74.91 | $73.535 | 3,493,339 | 04-24-2024 |
$75.04 | $75.13 | $75.04 | $76 | $74.34 | 2,412,086 | 04-23-2024 |
$75.12 | $76.58 | $75.12 | $76.8 | $74.525 | 2,504,837 | 04-22-2024 |
$76.15 | $75.91 | $76.15 | $76.84 | $75.91 | 1,368,396 | 04-19-2024 |
$76 | $76.7 | $76 | $77.32 | $75.63 | 1,659,918 | 04-18-2024 |
$76.23 | $75.75 | $76.23 | $76.6911 | $75.34 | 2,307,495 | 04-17-2024 |
$75.17 | $75.99 | $75.17 | $76.42 | $75.17 | 3,936,727 | 04-16-2024 |
$76.29 | $78.85 | $76.29 | $79.58 | $76.05 | 3,084,696 | 04-15-2024 |
$78 | $79 | $78 | $79.145 | $77.01 | 2,710,637 | 04-12-2024 |
$80.01 | $80.37 | $80.01 | $80.84 | $79.03 | 2,461,609 | 04-11-2024 |
$79.89 | $80.92 | $79.89 | $82.05 | $79.76 | 4,456,723 | 04-10-2024 |
$82.55 | $80.71 | $82.55 | $83.32 | $80.665 | 3,370,902 | 04-09-2024 |
$80.14 | $79.97 | $80.14 | $81.41 | $79.8 | 2,444,284 | 04-08-2024 |
$79.61 | $78.88 | $79.61 | $79.8517 | $78.8 | 1,680,105 | 04-05-2024 |
$79 | $80.33 | $79 | $80.845 | $78.37 | 2,252,673 | 04-04-2024 |
$79.31 | $80.13 | $79.31 | $80.5 | $79.11 | 2,063,047 | 04-03-2024 |
$80.17 | $81.16 | $80.17 | $81.43 | $79.92 | 2,020,327 | 04-02-2024 |
$81.64 | $82.1 | $81.64 | $82.91 | $81.61 | 1,888,154 | 04-01-2024 |
$82.03 | $82.07 | $82.03 | $82.9599 | $81.67 | 2,571,276 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Best Buy Co. Inc. Company Name:
BBY Stock Symbol:
NYSE Market:
Together they will integrate CNET recommendations across Best Buy channels to help shoppers explore technology Collaboration introduces unique commerce-media model that will help advertisers share more valuable and relevant content with customers throughout shopping journey Toda...
Best Buy Co (NYSE:BBY) has outperformed the market over the past 10 years by 1.93% on an annualized basis producing an average annual return of 12....
The Nasdaq 100 closed higher by around 300 points on Thursday. Investors, meanwhile, focused on some notable insider trades. When insiders sell sha...