BBY Quote, Trading Chart, Best Buy Co. Inc.
$108.68 Last:
0.98% Change Percent:
$108.3 Open:
$108.68 Previous Close:
$110.54 High:
$108.1 Low:
2,013,925 Volume:
06/21/2021 04:43:56 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BBY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 108.3 | 108.68 | 110.54 | 108.1 | 2,013,925 |
| 2021-06-18 | 107.89 | 107.63 | 108.77 | 106.66 | 4,249,067 |
| 2021-06-17 | 109.67 | 109.5 | 110.335 | 107.73 | 2,329,242 |
| 2021-06-16 | 112.38 | 109.9 | 112.4603 | 108.66 | 2,939,706 |
| 2021-06-15 | 113.9 | 113.26 | 114.39 | 112.4 | 1,949,316 |
| 2021-06-14 | 114.55 | 114.03 | 114.74 | 112.775 | 1,801,109 |
| 2021-06-11 | 112.56 | 114.45 | 115.0422 | 112.51 | 2,363,032 |
| 2021-06-10 | 115.92 | 112.54 | 116.68 | 111.73 | 3,370,000 |
| 2021-06-09 | 118.4 | 114.99 | 118.4 | 114.98 | 2,184,451 |
| 2021-06-08 | 117.64 | 118.22 | 118.98 | 116.67 | 1,534,324 |
| 2021-06-07 | 116.09 | 117.1 | 117.355 | 115.53 | 1,502,820 |
| 2021-06-04 | 115.5 | 115.99 | 116.17 | 115.19 | 1,639,398 |
| 2021-06-03 | 117.63 | 115.56 | 117.98 | 114.74 | 2,472,123 |
| 2021-06-02 | 114.96 | 118.35 | 119.58 | 114.44 | 3,259,667 |
| 2021-06-01 | 117.33 | 114.9 | 117.36 | 114.3 | 2,802,148 |
| 2021-05-31 | 120.55 | 116.24 | 120.55 | 114.13 | 4,573,422 |
| 2021-05-28 | 120.55 | 116.24 | 120.55 | 114.13 | 4,559,385 |
| 2021-05-27 | 121 | 118.14 | 122.82 | 116.63 | 7,710,092 |
| 2021-05-26 | 116 | 116.96 | 118.39 | 115.22 | 2,944,036 |
| 2021-05-25 | 114.78 | 114.42 | 115.54 | 114 | 1,886,932 |
Best Buy Co. Inc. Company Name:
BBY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The week of Amazon’s (NASDAQ: AMZN) Prime Day event is finally here but the upcoming week includes some big names’ earnings reports, such as Nike (NYSE: NKE) and FedEx Corporation (NYSE: FDX), along with a new round of economic reports, including the GDP. Monday- no major ...
-
Should Investors Be Watching These Top 3 Consumer Stocks Now? As most investors would know, inflation is a prominent factor to consider when investing in the stock market today . However, as inflation rates continue to rise, investors may want to consider consumer stocks now...
-
Benchmark indices have been soaring lately, hitting fresh highs as the U.S. economy continues to recover at an impressive pace. And because analysts expect the Fed to maintain its dovish monetary policy stance for now, the stock markets are expected to remain bullish in the near term. Hence, ...