Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.33 |
|---|---|
| Change Percent: | 2.51% |
| Open: | $77.79 |
| Close: | $76.4125 |
| High: | $78.86 |
| Low: | $77.07 |
| Volume: | 1,097,321 |
| Last Trade Date Time: | 06/12/2026 01:37:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.33 | $77.79 | $76.4125 | $78.86 | $77.07 | 1,097,321 | 06-12-2026 |
| $76.4125 | $75.9 | $75.98 | $76.57 | $75.23 | 907,782 | 06-11-2026 |
| $75.98 | $75 | $75.16 | $76.26 | $74.4501 | 997,805 | 06-10-2026 |
| $75.16 | $74.75 | $73.97 | $76.56 | $74.28 | 1,252,932 | 06-09-2026 |
| $73.97 | $71.05 | $70.965 | $74.685 | $70.75 | 1,575,302 | 06-08-2026 |
| $70.965 | $71.06 | $71.363 | $71.71 | $69.71 | 1,480,575 | 06-05-2026 |
| $71.363 | $72.65 | $71.36 | $72.91 | $70.72 | 1,617,578 | 06-04-2026 |
| $71.36 | $72.78 | $73.6651 | $72.78 | $70.61 | 2,219,361 | 06-03-2026 |
| $73.6651 | $74.53 | $75 | $74.98 | $73.23 | 1,913,403 | 06-02-2026 |
| $75 | $76.56 | $77.2679 | $77.01 | $74.3652 | 2,758,550 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.