Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.045 |
|---|---|
| Change Percent: | -0.43% |
| Open: | $85.71 |
| Close: | $85.41 |
| High: | $85.85 |
| Low: | $84.12 |
| Volume: | 1,479,817 |
| Last Trade Date Time: | 07/20/2026 03:44:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.045 | $85.71 | $85.41 | $85.85 | $84.12 | 1,479,817 | 07-20-2026 |
| $85.41 | $85.9 | $85.16 | $87.1 | $84.51 | 3,148,835 | 07-17-2026 |
| $85.16 | $85.55 | $85.16 | $87.35 | $85.01 | 2,397,511 | 07-16-2026 |
| $85.37 | $84.11 | $85.37 | $86.35 | $83.805 | 4,208,977 | 07-15-2026 |
| $83.34 | $81.71 | $81.73 | $83.41 | $80.24 | 2,410,260 | 07-14-2026 |
| $81.73 | $82.27 | $82.88 | $83.83 | $81.65 | 3,614,684 | 07-13-2026 |
| $82.88 | $80.58 | $82.88 | $83.09 | $80.17 | 2,286,516 | 07-10-2026 |
| $80.23 | $78.58 | $80.23 | $80.39 | $78.44 | 1,997,687 | 07-09-2026 |
| $78.04 | $78.22 | $78.11 | $78.565 | $76.47 | 1,698,376 | 07-08-2026 |
| $78.11 | $78.75 | $78.27 | $80.15 | $78 | 2,376,276 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.