BBY Quote, Trading Chart, Best Buy Co. Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 103.82 | 102.94 | 112.3 | 101.46 | 10,036,366 |
| 2021-02-24 | 116.1 | 113.46 | 117.14 | 112.7 | 3,261,837 |
| 2021-02-23 | 115.85 | 115.5 | 115.886 | 113.13 | 2,189,929 |
| 2021-02-22 | 117.11 | 116.73 | 118.2 | 115.8981 | 1,737,783 |
| 2021-02-19 | 117.63 | 118 | 119.02 | 117.43 | 2,028,262 |
| 2021-02-18 | 117.89 | 116.76 | 118.45 | 116.42 | 1,890,374 |
| 2021-02-17 | 120.19 | 118.34 | 122.21 | 118.22 | 2,224,322 |
| 2021-02-16 | 120.53 | 120.75 | 123.3 | 120.49 | 1,868,509 |
| 2021-02-15 | 118.71 | 120.51 | 121.125 | 118.5 | 1,858,078 |
| 2021-02-12 | 118.71 | 120.51 | 121.125 | 118.5 | 1,857,704 |
| 2021-02-11 | 119 | 119.59 | 120.94 | 118.57 | 1,634,524 |
| 2021-02-10 | 118.79 | 118.81 | 119.29 | 116.99 | 1,261,289 |
| 2021-02-09 | 117.83 | 118.46 | 119.37 | 116.74 | 1,527,618 |
| 2021-02-08 | 115 | 117.9 | 117.96 | 114.98 | 1,708,760 |
| 2021-02-05 | 114.2 | 114.53 | 114.9 | 113.3417 | 1,631,948 |
| 2021-02-04 | 112.64 | 113.84 | 114.76 | 112.01 | 2,420,659 |
| 2021-02-03 | 109.36 | 110.32 | 111.16 | 108.85 | 1,503,059 |
| 2021-02-02 | 107.95 | 108.78 | 110.93 | 106.64 | 2,530,370 |
| 2021-02-01 | 109.45 | 107.69 | 110 | 105.66 | 2,681,373 |
| 2021-01-29 | 112.11 | 108.82 | 112.39 | 108.37 | 2,457,195 |
Best Buy Co. Inc. Company Name:
BBY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Best Buy (NYSE: BBY) Q4 2021 Earnings Call Feb 25, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Best Buy (BBY) Q4 2021 Earnings Call Transcript
-
Enterprise Comparable Sales Increased 12.6% Domestic Comparable Online Sales Increased 89.3% GAAP Diluted EPS Increased 9% to $3.10 Non-GAAP Diluted EPS Increased 20% to $3.48 Quarterly Dividend Increased 27% to $0.70 per Share Best Buy Co., I...
-
Best Buy (NYSE: BBY) revealed it is giving out pandemic-related bonuses to all hourly workers as well as additional paid time off to employees that get Covid-19 vaccines. Despite laying off several staff members to meet its new reorganization strategy, the company is going forward...