Ad
BBY Quote Trading Chart Best Buy Co. Inc.
$80.10 Last:
6.25% Change Percent:
$79.98 Open:
$75.39 Previous Close:
$80.64 High:
$78.59 Low:
613,487 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BBY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 79.98 | 75.39 | 80.64 | 78.59 | 613,487 |
| 2022-08-12 | 81.19 | 75.39 | 81.31 | 79.6026 | 2,112,724 |
| 2022-08-11 | 79.8 | 75.39 | 81.52 | 79.55 | 2,059,987 |
| 2022-08-10 | 78.53 | 75.39 | 79.74 | 77.97 | 2,424,850 |
| 2022-08-09 | 77.68 | 75.39 | 77.98 | 75.22 | 2,145,302 |
| 2022-08-08 | 77.12 | 75.39 | 80.49 | 76.97 | 2,551,403 |
| 2022-08-05 | 75.3 | 75.39 | 77 | 74.9 | 1,337,191 |
| 2022-08-04 | 75.9 | 75.39 | 77.97 | 75.79 | 2,010,845 |
| 2022-08-03 | 75.89 | 75.39 | 77.07 | 75.13 | 3,094,227 |
| 2022-08-02 | 76.31 | 75.39 | 76.4501 | 74.57 | 2,355,557 |
| 2022-08-01 | 76.49 | 75.39 | 77.939 | 76.22 | 2,625,478 |
| 2022-07-29 | 76.73 | 75.39 | 77.61 | 74.67 | 5,019,660 |
| 2022-07-28 | 75.39 | 75.39 | 78.4 | 72.735 | 7,847,757 |
| 2022-07-26 | 73.01 | 73.01 | 73.535 | 72.01 | 1,598,286 |
| 2022-07-19 | 73.97 | 75.97 | 76.49 | 73.66 | 2,742,142 |
| 2022-07-18 | 73.2 | 73.34 | 75.25 | 72.94 | 2,527,030 |
| 2022-07-15 | 72.47 | 72.47 | 72.575 | 71.1294 | 2,476,394 |
| 2022-07-14 | 70.55 | 71.14 | 71.4532 | 69.5 | 1,997,256 |
| 2022-07-13 | 68.89 | 71.29 | 71.75 | 68.83 | 2,201,810 |
| 2022-07-12 | 70.37 | 70.42 | 72.08 | 69.92 | 2,268,353 |
Best Buy Co. Inc. Company Name:
BBY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Hello, Reader. The market started soft this week, as we predicted; however, the results of a few big reports this week could change things quickly. Investors should prepare for the Consumer Price Index coming out on ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With many good stocks beaten down due to unwarranted worries about the Federal Reserve, now is an excellent time to identify stocks to buy and hold for many years. Importantly, Fed Chair Jerome Powell recently indicated t...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When markets panic-sell, individual investors typically abandon undervalued high-growth stocks, too. They lump inexpensive companies along with the overpriced ones. This is a common mistake. Markets will eventually reward p...