Ad
BBY Quote Trading Chart Best Buy Co. Inc.
Quote | Best Buy Co. Inc. (NYSE:BBY)
| Last: | $67.48 |
|---|---|
| Change Percent: | -0.43% |
| Open: | $68 |
| Close: | $67.48 |
| High: | $68.75 |
| Low: | $66.19 |
| Volume: | 3,458,375 |
| Last Trade Date Time: | 04/28/2025 03:41:43 pm |
Quotes are delayed by 15 to 20 minutes.
BBY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $67.48 | $68 | $67.48 | $68.75 | $66.19 | 3,458,375 | 04-28-2025 |
| $67.71 | $65.99 | $67.71 | $68.215 | $65.97 | 5,171,811 | 04-25-2025 |
| $66 | $64 | $66 | $66.17 | $62.88 | 3,671,655 | 04-24-2025 |
| $63.47 | $66.69 | $63.47 | $68.3 | $63.3401 | 4,941,709 | 04-23-2025 |
| $63.38 | $63.14 | $63.38 | $64.415 | $62.43 | 4,699,347 | 04-22-2025 |
| $62.11 | $61.29 | $62.11 | $62.29 | $60.3 | 3,088,529 | 04-21-2025 |
| $61.97 | $60.03 | $61.97 | $62.375 | $60.03 | 3,862,549 | 04-18-2025 |
| $61.97 | $60.03 | $61.97 | $62.375 | $60.03 | 3,862,549 | 04-17-2025 |
| $59.63 | $60.54 | $59.63 | $61.44 | $59.16 | 3,158,071 | 04-16-2025 |
| $61.14 | $61.82 | $61.14 | $62.95 | $60.765 | 4,036,810 | 04-15-2025 |
| $61.76 | $64.53 | $61.76 | $64.53 | $61.1 | 9,499,282 | 04-14-2025 |
| $60.43 | $58.92 | $60.43 | $60.625 | $57.25 | 5,163,791 | 04-11-2025 |
| $59.75 | $61.29 | $59.75 | $61.42 | $57.25 | 7,115,385 | 04-10-2025 |
| $63.65 | $56.49 | $63.65 | $63.83 | $54.99 | 12,482,549 | 04-09-2025 |
| $56.17 | $64 | $56.17 | $64.46 | $55 | 7,836,984 | 04-08-2025 |
| $61.23 | $59.46 | $61.23 | $65.1 | $58.37 | 9,968,218 | 04-07-2025 |
| $60.44 | $59.26 | $60.44 | $62.27 | $57.34 | 8,429,559 | 04-04-2025 |
| $62.22 | $66.3 | $62.22 | $67.16 | $61.86 | 10,734,600 | 04-03-2025 |
| $75.73 | $73.6 | $75.73 | $76.29 | $73.28 | 2,160,669 | 04-02-2025 |
| $74.37 | $73.66 | $74.37 | $74.72 | $73.15 | 2,346,605 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Best Buy Co. Inc. Company Name:
BBY Stock Symbol:
NYSE Market:
-0.43% G/L:
$67.48 Last:
3,458,375 Volume:
$68 Open:
$67.48 Close:
Best Buy Co. Inc. Website:
Ad
-
2025-04-25 16:39:18 ET Following are the Top 5 companies based on their one-day percentage change within the 'Women in Charge' theme. Arista Networks, Inc. (ANET) ANET is trading UP for the last 4 days, and it at trading at $77.64 with volume of 10,877,322 and a one day change o...
-
2025-04-25 16:39:17 ET Following are the Top 5 companies based on their one-day percentage change within the 'We are retailers' theme. Best Buy Co., Inc. (BBY) BBY is trading UP for the last 6 days, and it at trading at $67.72 with volume of 3,800,750 and a one day change of $1....
-
2025-04-25 16:39:12 ET Following are the Top 5 companies based on their one-day percentage change within the 'Telecom Giants' theme. Best Buy Co., Inc. (BBY) BBY is trading UP for the last 6 days, and it at trading at $67.72 with volume of 3,800,750 and a one day change of $1.72...