BBY Short Information, Best Buy Co. Inc.
Stock Information
Get BBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,118,574 |
| Total Actual Volume |
67,725,514 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $82.9 |
| Close: | $82.33 |
| High: | $83.74 |
| Volume: | 1,470,643 |
| Short Volume: | 69,727 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-07-02 |
| Open: | $81.55 |
| Close: | $82.17 |
| High: | $82.21 |
| Volume: | 3,112,437 |
| Short Volume: | 109,383 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-07-01 |
| Open: | $84.32 |
| Close: | $82.29 |
| High: | $84.65 |
| Volume: | 2,571,900 |
| Short Volume: | 124,317 |
| Short Percentage: | 4.83% |
| Stock Date: | 2024-06-28 |
| Open: | $84.1 |
| Close: | $84.29 |
| High: | $85.19 |
| Volume: | 3,627,853 |
| Short Volume: | 91,126 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-06-27 |
| Open: | $83.96 |
| Close: | $84.32 |
| High: | $84.5 |
| Volume: | 2,392,820 |
| Short Volume: | 97,354 |
| Short Percentage: | 4.07% |
| Stock Date: | 2024-06-26 |
| Open: | $86.24 |
| Close: | $84.26 |
| High: | $86.38 |
| Volume: | 3,970,071 |
| Short Volume: | 146,106 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-06-25 |
| Open: | $89.09 |
| Close: | $86.52 |
| High: | $89.2 |
| Volume: | 3,942,141 |
| Short Volume: | 84,845 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-24 |
| Open: | $90.76 |
| Close: | $89.33 |
| High: | $91 |
| Volume: | 2,308,871 |
| Short Volume: | 40,342 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-21 |
| Open: | $92.32 |
| Close: | $90.4 |
| High: | $92.5152 |
| Volume: | 7,165,835 |
| Short Volume: | 131,491 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-20 |
| Open: | $92.3 |
| Close: | $92.37 |
| High: | $92.73 |
| Volume: | 3,586,551 |
| Short Volume: | 116,311 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-06-18 |
| Open: | $90.3339 |
| Close: | $92.69 |
| High: | $92.7791 |
| Volume: | 5,575,901 |
| Short Volume: | 156,245 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-17 |
| Open: | $90.19 |
| Close: | $91.26 |
| High: | $91.85 |
| Volume: | 5,237,664 |
| Short Volume: | 174,651 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-06-14 |
| Open: | $87 |
| Close: | $87.21 |
| High: | $87.69 |
| Volume: | 2,857,587 |
| Short Volume: | 109,507 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-06-13 |
| Open: | $86.38 |
| Close: | $87.73 |
| High: | $88.065 |
| Volume: | 2,944,188 |
| Short Volume: | 156,310 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-06-12 |
| Open: | $87.95 |
| Close: | $86.38 |
| High: | $88.89 |
| Volume: | 2,674,062 |
| Short Volume: | 98,264 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-06-11 |
| Open: | $86.78 |
| Close: | $87.11 |
| High: | $87.26 |
| Volume: | 2,331,928 |
| Short Volume: | 87,220 |
| Short Percentage: | 3.74% |
| Stock Date: | 2024-06-10 |
| Open: | $87.82 |
| Close: | $87.15 |
| High: | $87.9 |
| Volume: | 3,247,564 |
| Short Volume: | 98,133 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-06-07 |
| Open: | $87.79 |
| Close: | $87.92 |
| High: | $88.9986 |
| Volume: | 2,380,483 |
| Short Volume: | 70,646 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-06-06 |
| Open: | $88.42 |
| Close: | $88.16 |
| High: | $88.95 |
| Volume: | 2,883,789 |
| Short Volume: | 67,375 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-05 |
| Open: | $88 |
| Close: | $88.94 |
| High: | $88.96 |
| Volume: | 3,443,226 |
| Short Volume: | 89,221 |
| Short Percentage: | 2.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.