Short Information | Best Buy Co. Inc. (NYSE:BBY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,551,262 |
Total Actual Volume | 57,582,919 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 77,563 |
Average Short Percentage | 2.81% |
Is there a BBY Short Squeeze or Breakout about to happen?
See the BBY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $76.7 | $76 | $77.32 | $75.63 | 1,658,943 | 34,007 | 2.05% |
04-17-2024 | $75.75 | $76.23 | $76.6911 | $75.34 | 2,307,495 | 69,595 | 3.02% |
04-16-2024 | $75.99 | $75.17 | $76.42 | $75.17 | 3,936,727 | 92,773 | 2.36% |
04-15-2024 | $78.85 | $76.29 | $79.58 | $76.05 | 3,084,696 | 74,764 | 2.42% |
04-12-2024 | $79 | $78 | $79.145 | $77.01 | 2,710,637 | 58,262 | 2.15% |
04-11-2024 | $80.37 | $80.01 | $80.84 | $79.03 | 2,461,609 | 88,508 | 3.6% |
04-10-2024 | $80.92 | $79.89 | $82.05 | $79.76 | 4,456,723 | 89,233 | 2% |
04-09-2024 | $80.71 | $82.55 | $83.32 | $80.665 | 3,370,902 | 95,789 | 2.84% |
04-08-2024 | $79.97 | $80.14 | $81.41 | $79.8 | 2,444,284 | 101,220 | 4.14% |
04-05-2024 | $78.88 | $79.61 | $79.8517 | $78.8 | 1,680,105 | 76,506 | 4.55% |
04-04-2024 | $80.33 | $79 | $80.845 | $78.37 | 2,252,673 | 63,830 | 2.83% |
04-03-2024 | $80.13 | $79.31 | $80.5 | $79.11 | 2,063,047 | 40,521 | 1.96% |
04-02-2024 | $81.16 | $80.17 | $81.43 | $79.92 | 2,020,327 | 64,174 | 3.18% |
04-01-2024 | $82.1 | $81.64 | $82.91 | $81.61 | 1,888,154 | 34,296 | 1.82% |
03-28-2024 | $82.07 | $82.03 | $82.9599 | $81.67 | 2,571,276 | 94,192 | 3.66% |
03-27-2024 | $80.35 | $81.87 | $82.69 | $80.35 | 3,906,812 | 110,560 | 2.83% |
03-26-2024 | $80.62 | $80.06 | $81.79 | $80.005 | 2,106,669 | 74,718 | 3.55% |
03-25-2024 | $81.42 | $80.72 | $82.38 | $80.57 | 2,813,711 | 88,637 | 3.15% |
03-22-2024 | $83 | $81.66 | $83.36 | $80.95 | 4,950,015 | 144,155 | 2.91% |
03-21-2024 | $78.57 | $80.44 | $80.73 | $78.57 | 4,898,114 | 55,522 | 1.13% |
News, Short Squeeze, Breakout and More Instantly...
Best Buy Co. Inc. Company Name:
BBY Stock Symbol:
NYSE Market:
Best Buy Co (NYSE:BBY) has outperformed the market over the past 10 years by 1.93% on an annualized basis producing an average annual return of 12....
The Nasdaq 100 closed higher by around 300 points on Thursday. Investors, meanwhile, focused on some notable insider trades. When insiders sell sha...
Google announced on Tuesday that household name companies, including Best Buy (NYSE: BBY), Mercedes Benz (OTC: MBGAF), and ADT (NYSE: ADT), are now...