Ad
BBY Short Information Best Buy Co. Inc.
Short Information | Best Buy Co. Inc. (NYSE:BBY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,075,561 |
| Total Actual Volume | 51,706,544 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 103,778 |
| Average Short Percentage | 4.30% |
Is there a BBY Short Squeeze or Breakout about to happen?
See the BBY Short Analysis for free Sign up or Login
Powered by Squeeze Report
BBY Twenty Trading Day's Volume to Short Volume Chart
BBY Twenty Trading Day Price Chart
BBY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $84.39 | $82.8 | $84.585 | $82 | 1,943,132 | 75,025 | 3.86% |
| 01-13-2025 | $83.33 | $84.31 | $84.9 | $82.63 | 2,756,651 | 56,871 | 2.06% |
| 01-10-2025 | $83.68 | $83.27 | $84.86 | $83.165 | 2,139,404 | 127,151 | 5.94% |
| 01-08-2025 | $84 | $84.19 | $84.26 | $82.74 | 2,208,013 | 86,802 | 3.93% |
| 01-07-2025 | $85.18 | $84.28 | $85.57 | $84.02 | 1,921,041 | 92,783 | 4.83% |
| 01-06-2025 | $84.06 | $84.77 | $85.74 | $84 | 2,804,864 | 147,096 | 5.24% |
| 01-03-2025 | $86.47 | $83.62 | $86.7 | $83.23 | 3,413,240 | 121,437 | 3.56% |
| 01-02-2025 | $86.29 | $86.17 | $87.38 | $85.82 | 1,758,597 | 81,577 | 4.64% |
| 12-31-2024 | $86.07 | $85.8 | $86.65 | $85.13 | 1,962,207 | 74,090 | 3.78% |
| 12-30-2024 | $87.32 | $85.85 | $87.4 | $85.66 | 2,045,336 | 47,032 | 2.3% |
| 12-27-2024 | $88.79 | $88.03 | $89.05 | $87.62 | 1,773,835 | 84,290 | 4.75% |
| 12-26-2024 | $86.41 | $89.37 | $89.67 | $86.41 | 2,630,185 | 187,837 | 7.14% |
| 12-24-2024 | $85.36 | $86.85 | $86.85 | $85.18 | 1,025,004 | 63,359 | 6.18% |
| 12-23-2024 | $85.41 | $85.32 | $86.15 | $84.53 | 2,049,240 | 119,597 | 5.84% |
| 12-20-2024 | $83.82 | $85.55 | $85.94 | $83.45 | 5,213,777 | 93,540 | 1.79% |
| 12-19-2024 | $86.63 | $85.2 | $87.07 | $84.17 | 2,854,133 | 102,456 | 3.59% |
| 12-18-2024 | $87.78 | $86.01 | $89.44 | $85.99 | 3,440,848 | 163,172 | 4.74% |
| 12-17-2024 | $87.08 | $87.48 | $87.79 | $85.88 | 2,619,209 | 95,671 | 3.65% |
| 12-16-2024 | $88.99 | $88.56 | $91.54 | $87.9 | 4,909,704 | 131,922 | 2.69% |
| 12-13-2024 | $88.47 | $87.6 | $89.2 | $87.02 | 2,238,124 | 123,853 | 5.53% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Best Buy Ads Canada Partners with Rokt to Deliver Highly Relevant Customer Experiences for the Holidays and Beyond Canada NewsWire Partnership Enables Best Buy Ads Canada to Drive Engagement and Loyalty NEW YORK , Dec. 17, 2024 /CNW/ -- Rokt , the lea...
-
2024-12-06 20:18:14 ET In the third quarter of fiscal 2025, the company faced a 2.9% revenue decline, totaling $9.4 billion. Despite challenges, growth in computing and tablet categories emerged, driven by strong execution and an expanding paid membership base. A restructuring initiative aime...
-
2024-11-29 15:29:41 ET Steven Forbes from Guggenheim issued a price target of $105.00 for BBY on 2024-11-29 13:03:00. The adjusted price target was set to $105.00. At the time of the announcement, BBY was trading at $87.8. The overall price target consensus is at $97.14 ...