BC Short Information, Brunswick Corporation
Stock Information
| Company Name: |
Brunswick Corporation |
| Stock Symbol: |
BC |
| Market: |
NYSE |
| Website: |
brunswick.com |
Get BC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,167 |
| Total Actual Volume |
15,894,948 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $70.59 |
| Close: | $69.78 |
| High: | $70.7 |
| Volume: | 813,748 |
| Short Volume: | 6,526 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-01 |
| Open: | $72.9 |
| Close: | $70.82 |
| High: | $73.14 |
| Volume: | 723,235 |
| Short Volume: | 930 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $71.29 |
| Close: | $72.77 |
| High: | $72.81 |
| Volume: | 1,127,816 |
| Short Volume: | 1,062 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $71.28 |
| Close: | $70.99 |
| High: | $71.28 |
| Volume: | 1,360,115 |
| Short Volume: | 387 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $71.99 |
| Close: | $71.31 |
| High: | $72.52 |
| Volume: | 1,055,702 |
| Short Volume: | 1,574 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $74.72 |
| Close: | $72.07 |
| High: | $75.31 |
| Volume: | 776,576 |
| Short Volume: | 1,506 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $74.66 |
| Close: | $75.31 |
| High: | $76.03 |
| Volume: | 485,809 |
| Short Volume: | 384 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $72.86 |
| Close: | $74.17 |
| High: | $74.23 |
| Volume: | 1,383,239 |
| Short Volume: | 2,013 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $73.39 |
| Close: | $73.69 |
| High: | $74.22 |
| Volume: | 916,749 |
| Short Volume: | 577 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $74.67 |
| Close: | $73.76 |
| High: | $74.79 |
| Volume: | 636,053 |
| Short Volume: | 445 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $74.12 |
| Close: | $74.78 |
| High: | $75.72 |
| Volume: | 554,153 |
| Short Volume: | 842 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $74.38 |
| Close: | $74.48 |
| High: | $74.78 |
| Volume: | 800,095 |
| Short Volume: | 2,677 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-13 |
| Open: | $75.97 |
| Close: | $75.16 |
| High: | $76.44 |
| Volume: | 572,210 |
| Short Volume: | 3,469 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-12 |
| Open: | $77.7 |
| Close: | $76.17 |
| High: | $78.82 |
| Volume: | 638,846 |
| Short Volume: | 5,765 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-11 |
| Open: | $76.64 |
| Close: | $75.64 |
| High: | $76.64 |
| Volume: | 653,713 |
| Short Volume: | 435 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $76.02 |
| Close: | $77.01 |
| High: | $77.41 |
| Volume: | 596,393 |
| Short Volume: | 1,746 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $76.11 |
| Close: | $77.18 |
| High: | $77.25 |
| Volume: | 628,454 |
| Short Volume: | 544 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $77.62 |
| Close: | $77.23 |
| High: | $78.1283 |
| Volume: | 581,825 |
| Short Volume: | 249 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $77.69 |
| Close: | $78.05 |
| High: | $78.36 |
| Volume: | 763,199 |
| Short Volume: | 3,943 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-04 |
| Open: | $80.66 |
| Close: | $77.73 |
| High: | $81.675 |
| Volume: | 827,018 |
| Short Volume: | 6,093 |
| Short Percentage: | 0.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.