Short Information | Brunswick Corporation (NYSE:BC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 119,776 |
Total Actual Volume | 15,795,829 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,989 |
Average Short Percentage | 0.75% |
Is there a BC Short Squeeze or Breakout about to happen?
See the BC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $83.81 | $80 | $84 | $79.09 | 1,799,054 | 7,299 | 0.41% |
04-24-2024 | $86.62 | $86.13 | $87.37 | $85.91 | 913,927 | 4,576 | 0.5% |
04-23-2024 | $84.92 | $86.36 | $86.96 | $84.51 | 718,930 | 968 | 0.13% |
04-22-2024 | $84.59 | $84.92 | $85.5 | $84.18 | 713,043 | 4,509 | 0.63% |
04-19-2024 | $81.69 | $83.94 | $84.27 | $81.69 | 885,691 | 2,322 | 0.26% |
04-18-2024 | $82.8 | $82.08 | $83.53 | $81.665 | 594,075 | 1,276 | 0.21% |
04-17-2024 | $84.51 | $82.82 | $84.98 | $82.645 | 729,064 | 1,796 | 0.25% |
04-16-2024 | $84.98 | $84.92 | $85.86 | $84.48 | 591,311 | 1,054 | 0.18% |
04-15-2024 | $86.43 | $85.48 | $87.81 | $85.21 | 656,248 | 1,696 | 0.26% |
04-12-2024 | $87.64 | $87.15 | $88.14 | $86.45 | 618,425 | 4,743 | 0.77% |
04-11-2024 | $90.92 | $88.61 | $90.92 | $88.51 | 880,332 | 20,543 | 2.33% |
04-10-2024 | $90.99 | $90.74 | $91.67 | $90.19 | 757,926 | 2,657 | 0.35% |
04-09-2024 | $93.4 | $93.65 | $94.03 | $92.72 | 483,941 | 1,988 | 0.41% |
04-08-2024 | $94.7 | $93.26 | $94.7 | $92.162 | 797,229 | 3,412 | 0.43% |
04-05-2024 | $93.31 | $93.66 | $94.2 | $93.085 | 752,927 | 45,161 | 6% |
04-04-2024 | $95.38 | $93.38 | $95.38 | $92.68 | 1,141,999 | 6,417 | 0.56% |
04-03-2024 | $93.5 | $94.18 | $94.76 | $93.5 | 702,479 | 3,507 | 0.5% |
04-02-2024 | $94.7 | $93.9 | $95.18 | $93.13 | 779,969 | 2,782 | 0.36% |
04-01-2024 | $96.36 | $95.87 | $96.51 | $95.369 | 530,554 | 2,037 | 0.38% |
03-28-2024 | $95.68 | $96.52 | $96.65 | $95.48 | 748,705 | 1,033 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Brunswick Corporation (NYSE:BC) shares are trading lower in the premarket session on Thursday. The company reported first-quarter&nb...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
METTAWA, Ill., April 25, 2024 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC), today, released its first quarter 2024 financial results. A complete and full-text financial results press release is available on the Company’s website at https://ir.brunswick.com . The...