BCAL Quote, Trading Chart, Bank of Southern California National Association
Stock Information
| Company Name: |
Bank of Southern California National Association |
| Stock Symbol: |
BCAL |
| Market: |
OTC |
| Website: |
banksocal.com |
Get BCAL Alerts
News, Short Squeeze, Breakout and More Instantly...
BCAL Quote
| Last: | $13.1 |
| Change Percent: | 1.15% |
| Open: | $12.9 |
| Previous Close: | $13.1 |
| High: | $13.2 |
| Low: | $12.75 |
| Volume: | 1,900 |
| Last Trade Date Time: | 05/10/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BCAL Chart
Last Twenty Trading Days
| Date: | 2023-05-10 |
| Open: | $12.9 |
| Close: | $13.1 |
| High: | $13.2 |
| Low: | $12.75 |
| Volume: | 1,900 |
| Date: | 2023-05-09 |
| Open: | $0 |
| Close: | $13.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2023-05-08 |
| Open: | $13.24 |
| Close: | $13.05 |
| High: | $13.24 |
| Low: | $12.9 |
| Volume: | 4,475 |
| Date: | 2023-05-05 |
| Open: | $13.5 |
| Close: | $13.05 |
| High: | $13.5 |
| Low: | $12.9 |
| Volume: | 15,495 |
| Date: | 2023-05-04 |
| Open: | $13.01 |
| Close: | $13 |
| High: | $13.01 |
| Low: | $12.16 |
| Volume: | 14,459 |
| Date: | 2023-05-03 |
| Open: | $13.2 |
| Close: | $13.8 |
| High: | $13.9 |
| Low: | $13.1 |
| Volume: | 25,471 |
| Date: | 2023-05-02 |
| Open: | $14.35 |
| Close: | $13.92 |
| High: | $14.35 |
| Low: | $13.06 |
| Volume: | 6,450 |
| Date: | 2023-05-01 |
| Open: | $14.51 |
| Close: | $14.45 |
| High: | $14.625 |
| Low: | $14.31 |
| Volume: | 3,407 |
| Date: | 2023-04-28 |
| Open: | $14.61 |
| Close: | $14.65 |
| High: | $14.8 |
| Low: | $14.3 |
| Volume: | 31,600 |
| Date: | 2023-04-27 |
| Open: | $14.75 |
| Close: | $14.9 |
| High: | $14.99 |
| Low: | $14.6 |
| Volume: | 17,131 |
| Date: | 2023-04-26 |
| Open: | $14.8 |
| Close: | $15 |
| High: | $15 |
| Low: | $14.8 |
| Volume: | 13,930 |
| Date: | 2023-04-25 |
| Open: | $15.3 |
| Close: | $15 |
| High: | $15.35 |
| Low: | $15 |
| Volume: | 40,056 |
| Date: | 2023-04-24 |
| Open: | $15.35 |
| Close: | $15.45 |
| High: | $15.45 |
| Low: | $15.3 |
| Volume: | 13,316 |
| Date: | 2023-04-21 |
| Open: | $15.425 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.35 |
| Volume: | 450 |
| Date: | 2023-04-20 |
| Open: | $15.46 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.46 |
| Volume: | 2,006 |
| Date: | 2023-04-19 |
| Open: | $15.45 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.25 |
| Volume: | 16,201 |
| Date: | 2023-04-18 |
| Open: | $15.44 |
| Close: | $15.42 |
| High: | $15.5 |
| Low: | $15.35 |
| Volume: | 17,918 |
| Date: | 2023-04-17 |
| Open: | $15.45 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.4 |
| Volume: | 4,863 |
| Date: | 2023-04-14 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.35 |
| Volume: | 11,978 |
| Date: | 2023-04-12 |
| Open: | $15.4 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.32 |
| Volume: | 2,360 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.