home / stock / bcal / bcal quote
Last: | $13.10 |
---|---|
Change Percent: | 1.15% |
Open: | $12.9 |
Close: | $13.10 |
High: | $13.2 |
Low: | $12.75 |
Volume: | 1,900 |
Last Trade Date Time: | 05/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.1 | $12.9 | $13.1 | $13.2 | $12.75 | 1,900 | 05-10-2023 |
$13.05 | $0 | $13.05 | $0 | $0 | 50 | 05-09-2023 |
$13.05 | $13.24 | $13.05 | $13.24 | $12.9 | 4,475 | 05-08-2023 |
$13.05 | $13.5 | $13.05 | $13.5 | $12.9 | 15,495 | 05-05-2023 |
$13 | $13.01 | $13 | $13.01 | $12.16 | 14,459 | 05-04-2023 |
$13.8 | $13.2 | $13.8 | $13.9 | $13.1 | 25,471 | 05-03-2023 |
$13.92 | $14.35 | $13.92 | $14.35 | $13.06 | 6,450 | 05-02-2023 |
$14.45 | $14.51 | $14.45 | $14.625 | $14.31 | 3,407 | 05-01-2023 |
$14.65 | $14.61 | $14.65 | $14.8 | $14.3 | 31,600 | 04-28-2023 |
$14.9 | $14.75 | $14.9 | $14.99 | $14.6 | 17,131 | 04-27-2023 |
$15 | $14.8 | $15 | $15 | $14.8 | 13,930 | 04-26-2023 |
$15 | $15.3 | $15 | $15.35 | $15 | 40,056 | 04-25-2023 |
$15.45 | $15.35 | $15.45 | $15.45 | $15.3 | 13,316 | 04-24-2023 |
$15.5 | $15.425 | $15.5 | $15.5 | $15.35 | 450 | 04-21-2023 |
$15.5 | $15.46 | $15.5 | $15.5 | $15.46 | 2,006 | 04-20-2023 |
$15.5 | $15.45 | $15.5 | $15.5 | $15.25 | 16,201 | 04-19-2023 |
$15.42 | $15.44 | $15.42 | $15.5 | $15.35 | 17,918 | 04-18-2023 |
$15.5 | $15.45 | $15.5 | $15.5 | $15.4 | 4,863 | 04-17-2023 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.35 | 11,978 | 04-14-2023 |
$15.5 | $15.4 | $15.5 | $15.5 | $15.32 | 2,360 | 04-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Southern California National Association Company Name:
BCAL Stock Symbol:
OTCMKTS Market:
2024-04-19 21:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-31 00:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...