BCAN Quote, Trading Chart, BYND Cannasoft Enterprises Inc.

home / stock / bcan / bcan quote

Stock Information
Company Name: BYND Cannasoft Enterprises Inc.
Stock Symbol: BCAN
Market: NASDAQ
Menu
BCAN BCAN Quote BCAN Short BCAN News BCAN Articles BCAN Message Board
Get BCAN Alerts

News, Short Squeeze, Breakout and More Instantly...
BCAN Quote
Last:$0.6224
Change Percent:0.09%
Open:$0.6443
Previous Close:$0.6224
High:$0.6551
Low:$0.615
Volume:344,711
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCAN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.6443
Close:$0.6224
High:$0.6551
Low:$0.615
Volume:344,711
Date:2024-06-27
Open:$0.642
Close:$0.6449
High:$0.65
Low:$0.616
Volume:206,450
Date:2024-06-26
Open:$0.6367
Close:$0.642
High:$0.6596
Low:$0.6199
Volume:334,864
Date:2024-06-25
Open:$0.71
Close:$0.6529
High:$0.71
Low:$0.6407
Volume:439,137
Date:2024-06-24
Open:$0.6812
Close:$0.6858
High:$0.7077
Low:$0.676116
Volume:103,971
Date:2024-06-21
Open:$0.6955
Close:$0.68324
High:$0.70099
Low:$0.6725
Volume:128,669
Date:2024-06-20
Open:$0.684
Close:$0.696
High:$0.7499
Low:$0.682
Volume:376,593
Date:2024-06-19
Open:$0.7156
Close:$0.7019
High:$0.7156
Low:$0.682
Volume:224,924
Date:2024-06-18
Open:$0.7156
Close:$0.7019
High:$0.7156
Low:$0.682
Volume:224,924
Date:2024-06-17
Open:$0.724
Close:$0.6965
High:$0.729
Low:$0.68
Volume:360,291
Date:2024-06-14
Open:$0.695
Close:$0.7068
High:$0.7507
Low:$0.69
Volume:610,158
Date:2024-06-13
Open:$0.6955
Close:$0.6989
High:$0.711
Low:$0.681
Volume:129,351
Date:2024-06-12
Open:$0.6968
Close:$0.7003
High:$0.76
Low:$0.6733
Volume:393,812
Date:2024-06-11
Open:$0.7
Close:$0.7115
High:$0.72
Low:$0.671
Volume:497,285
Date:2024-06-10
Open:$0.72
Close:$0.7141
High:$0.72
Low:$0.6703
Volume:295,382
Date:2024-06-07
Open:$0.75
Close:$0.7158
High:$0.76
Low:$0.692
Volume:692,060
Date:2024-06-06
Open:$0.7739
Close:$0.7393
High:$0.815
Low:$0.7393
Volume:935,382
Date:2024-06-05
Open:$0.71
Close:$0.76
High:$0.7688
Low:$0.69
Volume:685,321
Date:2024-06-04
Open:$0.7301
Close:$0.71
High:$0.741
Low:$0.6728
Volume:756,181
Date:2024-06-03
Open:$0.76
Close:$0.7201
High:$0.79
Low:$0.72
Volume:1,065,472