BCAN Quote, Trading Chart, BYND Cannasoft Enterprises Inc.

home / stock / bcan / bcan quote

Stock Information
Company Name: BYND Cannasoft Enterprises Inc.
Stock Symbol: BCAN
Market: NASDAQ
Menu
Get BCAN Alerts

News, Short Squeeze, Breakout and More Instantly...
BCAN Quote
Last:$4.2
Change Percent:-7.77%
Open:$4.3
Previous Close:$4.2
High:$4.37
Low:$4.05
Volume:38,423
Last Trade Date Time:01/27/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCAN Chart
Last Twenty Trading Days
Date:2025-01-27
Open:$4.3
Close:$4.2
High:$4.37
Low:$4.05
Volume:38,423
Date:2025-01-24
Open:$4.21
Close:$3.99
High:$4.21
Low:$3.95
Volume:15,945
Date:2025-01-23
Open:$4.32
Close:$4.21
High:$4.32
Low:$4.13
Volume:20,371
Date:2025-01-22
Open:$4.4
Close:$4.3
High:$4.4352
Low:$4.2
Volume:9,846
Date:2025-01-21
Open:$4.4
Close:$4.5
High:$4.6799
Low:$4.3258
Volume:22,350
Date:2025-01-20
Open:$4.45
Close:$4.44
High:$4.5161
Low:$4.4
Volume:6,656
Date:2025-01-17
Open:$4.45
Close:$4.44
High:$4.5161
Low:$4.4
Volume:6,656
Date:2025-01-16
Open:$4.37
Close:$4.58
High:$4.7652
Low:$4.37
Volume:14,357
Date:2025-01-15
Open:$4.22
Close:$4.39
High:$4.4584
Low:$4.22
Volume:12,980
Date:2025-01-14
Open:$4.38
Close:$4.22
High:$4.4818
Low:$4.14
Volume:12,275
Date:2025-01-13
Open:$4.86
Close:$4.34
High:$4.87
Low:$4.0787
Volume:38,636
Date:2025-01-10
Open:$5.15
Close:$4.87
High:$5.15
Low:$4.68
Volume:21,377
Date:2025-01-09
Open:$5.77
Close:$5
High:$5.77
Low:$4.77
Volume:89,670
Date:2025-01-08
Open:$5.77
Close:$5
High:$5.77
Low:$4.77
Volume:89,670
Date:2025-01-07
Open:$7.5
Close:$6.21
High:$7.5
Low:$5.74
Volume:103,863
Date:2025-01-06
Open:$8.82
Close:$7.41
High:$9.43
Low:$7.15
Volume:509,498
Date:2025-01-03
Open:$8.04
Close:$7.9434
High:$8.77
Low:$7.9434
Volume:149,758
Date:2025-01-02
Open:$8.48
Close:$7.88
High:$8.48
Low:$7.58
Volume:63,234
Date:2025-01-01
Open:$7.92
Close:$7.95
High:$8.15
Low:$7.9
Volume:7,022
Date:2024-12-31
Open:$7.92
Close:$7.95
High:$8.15
Low:$7.9
Volume:7,022