home / stock / bcan / bcan quote
Last: | $0.6199 |
---|---|
Change Percent: | -2.79% |
Open: | $0.6 |
Close: | $0.6199 |
High: | $0.64 |
Low: | $0.590101 |
Volume: | 129,384 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6199 | $0.6 | $0.6199 | $0.64 | $0.590101 | 129,384 | 07-26-2024 |
$0.5837 | $0.59 | $0.5837 | $0.6173 | $0.5741 | 67,188 | 07-25-2024 |
$0.6172 | $0.609 | $0.6172 | $0.62 | $0.6 | 85,996 | 07-24-2024 |
$0.61 | $0.5556 | $0.61 | $0.6199 | $0.5556 | 213,446 | 07-23-2024 |
$0.5777 | $0.58 | $0.5777 | $0.5909 | $0.5428 | 54,771 | 07-22-2024 |
$0.5778 | $0.59 | $0.5778 | $0.612 | $0.57 | 185,617 | 07-19-2024 |
$0.599 | $0.6532 | $0.599 | $0.6532 | $0.5831 | 225,559 | 07-18-2024 |
$0.653 | $0.65 | $0.653 | $0.6795 | $0.6201 | 323,351 | 07-17-2024 |
$0.6482 | $0.61 | $0.6482 | $0.66 | $0.61 | 202,545 | 07-16-2024 |
$0.6268 | $0.6176 | $0.6268 | $0.6299 | $0.602 | 161,361 | 07-15-2024 |
$0.617923 | $0.63 | $0.617923 | $0.6398 | $0.6078 | 206,976 | 07-12-2024 |
$0.636 | $0.613 | $0.636 | $0.6375 | $0.58 | 218,683 | 07-11-2024 |
$0.6125 | $0.5815 | $0.6125 | $0.6289 | $0.5815 | 274,707 | 07-10-2024 |
$0.5926 | $0.61 | $0.5926 | $0.6186 | $0.5804 | 222,049 | 07-09-2024 |
$0.617831 | $0.628 | $0.617831 | $0.6399 | $0.6109 | 152,254 | 07-08-2024 |
$0.617 | $0.64 | $0.617 | $0.644 | $0.61 | 250,396 | 07-05-2024 |
$0.6222 | $0.629 | $0.6222 | $0.6383 | $0.6051 | 122,976 | 07-04-2024 |
$0.6222 | $0.629 | $0.6222 | $0.6383 | $0.6051 | 122,976 | 07-03-2024 |
$0.6035 | $0.62 | $0.6035 | $0.6255 | $0.6008 | 129,792 | 07-02-2024 |
$0.6299 | $0.6392 | $0.6299 | $0.6392 | $0.605 | 162,700 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BYND Cannasoft Enterprises Inc. Company Name:
BCAN Stock Symbol:
NASDAQ Market:
(TheNewswire) (July 25, 2024) – TheNewswire – Vancouver, BC - Femto Technologies Inc. (Nasdaq: BCAN ) (“ Femto ” or the “ Company ”), a leading innovator in the FemTech industry, is excited to announce the debut of it...
(TheNewswire) Vancouver, BC – TheNewswire (July 22, 2024) - BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN ) (“ BYND ” or the “ Company ”), an integrated software company, announced today that its company’s name has been c...
(TheNewswire) ASHKELON, Israel and VANCOUVER, British Columbia – TheNewswire – (July 19, 2024) - BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN) (“ BYND Cannasoft ” or the “ Company ”) provides additional information for consideration...