home / stock / bcan / bcan quote
Last: | $0.9203 |
---|---|
Change Percent: | 3.63% |
Open: | $0.905 |
Close: | $0.9203 |
High: | $0.99 |
Low: | $0.8812 |
Volume: | 1,114,890 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9203 | $0.905 | $0.9203 | $0.99 | $0.8812 | 1,114,890 | 04-26-2024 |
$0.9391 | $0.9 | $0.9391 | $0.9391 | $0.8796 | 849,194 | 04-25-2024 |
$0.9484 | $0.9439 | $0.9484 | $0.9579 | $0.8905 | 922,357 | 04-24-2024 |
$0.97 | $0.93 | $0.97 | $1.03 | $0.89 | 2,187,470 | 04-23-2024 |
$0.9099 | $0.821 | $0.9099 | $0.94 | $0.8202 | 1,080,789 | 04-22-2024 |
$0.88 | $1.02 | $0.88 | $1.04 | $0.86 | 1,881,153 | 04-19-2024 |
$1.02 | $0.9934 | $1.02 | $1.07 | $0.96 | 2,544,451 | 04-18-2024 |
$1.13 | $0.84 | $1.13 | $1.215 | $0.8302 | 8,557,812 | 04-17-2024 |
$0.8769 | $0.844 | $0.8769 | $0.8888 | $0.7451 | 3,419,902 | 04-16-2024 |
$0.77 | $0.7369 | $0.77 | $0.839 | $0.6505 | 3,984,566 | 04-15-2024 |
$0.7499 | $0.8828 | $0.7499 | $0.8828 | $0.725 | 2,318,599 | 04-12-2024 |
$0.9 | $0.91 | $0.9 | $0.9299 | $0.8701 | 1,235,193 | 04-11-2024 |
$0.9351 | $0.9714 | $0.9351 | $0.9888 | $0.93 | 1,237,360 | 04-10-2024 |
$1.06 | $1.04 | $1.06 | $1.07 | $0.92 | 2,212,729 | 04-09-2024 |
$1.1 | $1.15 | $1.1 | $1.34 | $1.05 | 10,891,324 | 04-08-2024 |
$1.03 | $1.06 | $1.03 | $1.06 | $1 | 2,838,807 | 04-05-2024 |
$1.06 | $1.04 | $1.06 | $1.1 | $1 | 1,072,675 | 04-04-2024 |
$1.01 | $0.93 | $1.01 | $1.12 | $0.8811 | 3,062,438 | 04-03-2024 |
$1.26 | $1.41 | $1.26 | $1.4199 | $1.26 | 1,574,552 | 04-02-2024 |
$1.43 | $1.46 | $1.43 | $1.52 | $1.4 | 1,987,247 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BYND Cannasoft Enterprises Inc. Company Name:
BCAN Stock Symbol:
NASDAQ Market:
(NewsDirect) For those seeking a promising investment opportunity in the cannabis market, Rodedawg International Industries, Inc. (OTC: RWGI) 's progress on its 2024 roadmap is a compelling proposition. The company's strategic approach, coupled with regular updates on its growth and miles...
Shares of Agenus Inc. (NASDAQ: AGEN) fell sharply during Monday’s session. Agenus disclosed a 1-for-20 reverse stock split of common stock. A...
Shares of Esperion Therapeutics, Inc. (NASDAQ: ESPR) shares rose sharply during today’s pre-market trading after the company presented new ...