BCAP Quote, Trading Chart, Baron Capital Enterprise Inc

home / stock / bcap / bcap quote

Stock Information
Company Name: Baron Capital Enterprise Inc
Stock Symbol: BCAP
Market: OTC
Menu
BCAP BCAP Quote BCAP Short BCAP News BCAP Articles BCAP Message Board
Get BCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
BCAP Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,628
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCAP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,628
Date:2024-07-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:7,000
Date:2024-07-12
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:50,714
Date:2024-07-01
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:1,500,100
Date:2024-06-26
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:10
Date:2024-06-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,500,000
Date:2024-06-20
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:3,758,635
Date:2024-06-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:11,891,732
Date:2024-06-18
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:11,891,732
Date:2024-06-17
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:100,000
Date:2024-06-13
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:175
Date:2024-06-12
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:14,544,146
Date:2024-06-07
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:689,000
Date:2024-05-23
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:100
Date:2024-05-21
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:111,000
Date:2024-05-20
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:200,000
Date:2024-05-15
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0002
Volume:11,500
Date:2024-05-14
Open:$0.0003
Close:$0.0005
High:$0.0005
Low:$0.0002
Volume:2,286,100
Date:2024-05-13
Open:$0.0003
Close:$0.0006
High:$0.0006
Low:$0.0003
Volume:600,100
Date:2024-05-10
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:500,000