home / stock / bcap / bcap quote
Last: | $0.0002 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 7,991,666 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 7,991,666 | 05-02-2024 |
$0.0006 | $0.0002 | $0.0006 | $0.0007 | $0.0002 | 1,600,100 | 05-01-2024 |
$0.0007 | $0.0002 | $0.0007 | $0.0007 | $0.0002 | 5,239,499 | 04-29-2024 |
$0.0008 | $0.0003 | $0.0008 | $0.0008 | $0.0003 | 10,000,000 | 04-25-2024 |
$0.0005 | $0.0002 | $0.0005 | $0.0005 | $0.0002 | 17,084,100 | 04-23-2024 |
$0.0009 | $0.0003 | $0.0009 | $0.0009 | $0.0003 | 69,900,000 | 04-22-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,890,000 | 04-18-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 4,020,000 | 04-17-2024 |
$0.0004 | $0.0001 | $0.0004 | $0.0005 | $0.0001 | 107,960,619 | 04-16-2024 |
$0.0004 | $0.0001 | $0.0004 | $0.0005 | $0.0001 | 51,605,500 | 04-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 16,293,358 | 04-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 40 | 02-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400,000 | 02-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 70,000 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 262,069 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 158,700 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 48,780 | 01-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 490,000 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Baron Capital Enterprise Inc Company Name:
BCAP Stock Symbol:
OTCMKTS Market:
Charlestown, St. Kitts & Nevis, April 26, 2024 (GLOBE NEWSWIRE) -- In an effort to revive dormant issuers, Jake P. Noch Family Office, LLC. has taken decisive action by issuing Demand letters for Inspection of Books and Records Under Florida Statutes Section 607.1602. These letters have been ...
Charlestown, St. Kitts & Nevis, April 18, 2024 (GLOBE NEWSWIRE) -- Jake P. Noch Family Office, LLC. announces today the initiation of strategic investments in several dormant issuers, including Baron Capital Enterprise, Inc. (OTC: BCAP), Alaska Pacific Energy Corp. (OTC: ASKE), Alternative En...
St. Kitts & Nevis , April 16, 2024 (GLOBE NEWSWIRE) -- Jake P. Noch Family Office, LLC. announces today that it has taken a significant position in Baron Capital Enterprise, Inc. (OTC: BCAP), a publicly traded company. This strategic move marks an important step in Jake P. Noch Family Office,...