BCAT Quote, Trading Chart, BlackRock Capital Allocation Trust of Beneficial Interest

home / stock / bcat / bcat quote

Stock Information
Company Name: BlackRock Capital Allocation Trust of Beneficial Interest
Stock Symbol: BCAT
Market: NYSE
Menu
BCAT BCAT Quote BCAT Short BCAT News BCAT Articles BCAT Message Board
Get BCAT Alerts

News, Short Squeeze, Breakout and More Instantly...
BCAT Quote
Last:$16.63
Change Percent:-0.06%
Open:$16.64
Previous Close:$16.64
High:$16.75
Low:$16.55
Volume:127,170
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCAT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$16.64
Close:$16.64
High:$16.75
Low:$16.55
Volume:127,170
Date:2024-07-17
Open:$16.67
Close:$16.64
High:$16.815
Low:$16.51
Volume:393,712
Date:2024-07-16
Open:$16.78
Close:$16.7
High:$16.86
Low:$16.61
Volume:527,711
Date:2024-07-15
Open:$16.69
Close:$16.8
High:$16.89
Low:$16.66
Volume:510,522
Date:2024-07-12
Open:$16.4837
Close:$16.4935
High:$16.6999
Low:$16.464
Volume:255,646
Date:2024-07-11
Open:$16.88
Close:$16.76
High:$16.9499
Low:$16.7
Volume:306,416
Date:2024-07-10
Open:$16.79
Close:$16.83
High:$17.04
Low:$16.7
Volume:421,955
Date:2024-07-09
Open:$17.06
Close:$16.77
High:$17.06
Low:$16.74
Volume:440,844
Date:2024-07-08
Open:$16.82
Close:$17
High:$17.015
Low:$16.82
Volume:376,439
Date:2024-07-05
Open:$16.6
Close:$16.85
High:$16.92
Low:$16.5602
Volume:563,143
Date:2024-07-04
Open:$16.62
Close:$16.6
High:$16.6861
Low:$16.54
Volume:189,588
Date:2024-07-03
Open:$16.62
Close:$16.6
High:$16.6861
Low:$16.54
Volume:189,588
Date:2024-07-02
Open:$16.53
Close:$16.57
High:$16.64
Low:$16.5004
Volume:282,800
Date:2024-07-01
Open:$16.51
Close:$16.61
High:$16.64
Low:$16.3901
Volume:596,331
Date:2024-06-28
Open:$16.6
Close:$16.41
High:$16.65
Low:$16.41
Volume:789,286
Date:2024-06-27
Open:$16.45
Close:$16.47
High:$16.49
Low:$16.4
Volume:365,850
Date:2024-06-26
Open:$16
Close:$16.36
High:$16.37
Low:$16
Volume:471,178
Date:2024-06-25
Open:$16.04
Close:$16.07
High:$16.1
Low:$16.0222
Volume:254,790
Date:2024-06-24
Open:$16.02
Close:$16.02
High:$16.1088
Low:$15.97
Volume:261,410
Date:2024-06-21
Open:$15.86
Close:$15.9
High:$16.11
Low:$15.86
Volume:290,385