BCBP Quote, Trading Chart, BCB Bancorp Inc.

home / stock / bcbp / bcbp quote

Stock Information
Company Name: BCB Bancorp Inc.
Stock Symbol: BCBP
Market: NASDAQ
Website: bcb.bank
Menu
BCBP BCBP Quote BCBP Short BCBP News BCBP Articles BCBP Message Board
Get BCBP Alerts

News, Short Squeeze, Breakout and More Instantly...
BCBP Quote
Last:$12.22
Change Percent:0.17%
Open:$11.99
Previous Close:$12.22
High:$12.4085
Low:$11.97
Volume:56,295
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCBP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.99
Close:$12.22
High:$12.4085
Low:$11.97
Volume:56,295
Date:2024-07-18
Open:$12.05
Close:$12.01
High:$12.29
Low:$11.86
Volume:82,652
Date:2024-07-17
Open:$12.05
Close:$12.24
High:$12.35
Low:$12
Volume:60,150
Date:2024-07-16
Open:$11.55
Close:$12.18
High:$12.28
Low:$11.55
Volume:114,648
Date:2024-07-15
Open:$11.42
Close:$11.4
High:$11.67
Low:$11.1901
Volume:46,729
Date:2024-07-12
Open:$11.2
Close:$11.31
High:$11.54
Low:$11.14
Volume:35,896
Date:2024-07-11
Open:$10.83
Close:$11.11
High:$11.2
Low:$10.64
Volume:86,963
Date:2024-07-10
Open:$10.26
Close:$10.52
High:$10.52
Low:$10.23
Volume:23,604
Date:2024-07-09
Open:$10.1
Close:$10.23
High:$10.25
Low:$10.08
Volume:20,964
Date:2024-07-08
Open:$10.17
Close:$10.13
High:$10.32
Low:$10.09
Volume:18,067
Date:2024-07-05
Open:$10.41
Close:$10.04
High:$10.42
Low:$9.95
Volume:106,153
Date:2024-07-04
Open:$10.53
Close:$10.46
High:$10.56
Low:$10.36
Volume:17,439
Date:2024-07-03
Open:$10.53
Close:$10.46
High:$10.56
Low:$10.36
Volume:17,439
Date:2024-07-02
Open:$10.41
Close:$10.51
High:$10.59
Low:$10.32
Volume:26,817
Date:2024-07-01
Open:$10.6
Close:$10.32
High:$10.66
Low:$10.29
Volume:63,606
Date:2024-06-28
Open:$10.24
Close:$10.63
High:$10.88
Low:$10.24
Volume:188,625
Date:2024-06-27
Open:$10.18
Close:$10.24
High:$10.39
Low:$10.025
Volume:33,769
Date:2024-06-26
Open:$9.82
Close:$10.12
High:$10.21
Low:$9.8071
Volume:46,617
Date:2024-06-25
Open:$9.99
Close:$9.91
High:$10
Low:$9.87
Volume:23,113
Date:2024-06-24
Open:$10
Close:$10
High:$10.11
Low:$9.83
Volume:32,426