Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.30 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $11.51 |
| Close: | $11.325 |
| High: | $11.57 |
| Low: | $11.2 |
| Volume: | 78,933 |
| Last Trade Date Time: | 06/05/2026 12:40:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.3 | $11.51 | $11.325 | $11.57 | $11.2 | 78,933 | 06-05-2026 |
| $11.325 | $11.11 | $11.39 | $11.46 | $11.1 | 62,070 | 06-04-2026 |
| $11.39 | $11.47 | $11.57 | $11.54 | $11.34 | 66,104 | 06-03-2026 |
| $11.57 | $11.49 | $11.185 | $11.71 | $11.3528 | 75,760 | 06-02-2026 |
| $11.185 | $11.13 | $10.32 | $11.48 | $10.99 | 180,691 | 06-01-2026 |
| $10.32 | $10.23 | $10.23 | $10.35 | $10.23 | 13,188 | 05-29-2026 |
| $10.23 | $10.21 | $10.24 | $10.42 | $10.21 | 33,122 | 05-28-2026 |
| $10.24 | $10.2 | $10.17 | $10.31 | $10.19 | 65,013 | 05-27-2026 |
| $10.17 | $9.96 | $9.91 | $10.28 | $9.96 | 77,460 | 05-26-2026 |
| $9.91 | $9.82 | $9.85 | $9.955 | $9.77 | 101,209 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.