BCC Quote, Trading Chart, Boise Cascade L.L.C.

home / stock / bcc / bcc quote

Stock Information
Company Name: Boise Cascade L.L.C.
Stock Symbol: BCC
Market: NYSE
Menu
BCC BCC Quote BCC Short BCC News BCC Articles BCC Message Board
Get BCC Alerts

News, Short Squeeze, Breakout and More Instantly...
BCC Quote
Last:$119.22
Change Percent:-0.98%
Open:$119.73
Previous Close:$119.22
High:$120.99
Low:$116.78
Volume:979,572
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$119.73
Close:$119.22
High:$120.99
Low:$116.78
Volume:979,572
Date:2024-06-27
Open:$118.51
Close:$118.57
High:$119.2987
Low:$117.23
Volume:222,098
Date:2024-06-26
Open:$117.54
Close:$118.27
High:$118.6004
Low:$116.35
Volume:254,414
Date:2024-06-25
Open:$121.03
Close:$117.77
High:$121.065
Low:$115.69
Volume:483,919
Date:2024-06-24
Open:$122.91
Close:$121.58
High:$124.28
Low:$121.37
Volume:253,261
Date:2024-06-21
Open:$121.47
Close:$122.41
High:$122.88
Low:$120.539
Volume:1,135,181
Date:2024-06-20
Open:$124.24
Close:$122.72
High:$125.985
Low:$122.48
Volume:328,203
Date:2024-06-19
Open:$126.46
Close:$126.29
High:$127.02
Low:$125.13
Volume:261,664
Date:2024-06-18
Open:$126.46
Close:$126.29
High:$127.02
Low:$125.13
Volume:261,664
Date:2024-06-17
Open:$125.65
Close:$126.85
High:$127.16
Low:$123.13
Volume:289,339
Date:2024-06-14
Open:$128.2
Close:$126.6
High:$128.95
Low:$125.14
Volume:204,488
Date:2024-06-13
Open:$131.23
Close:$130.5
High:$131.23
Low:$127.33
Volume:326,126
Date:2024-06-12
Open:$131.2
Close:$131.68
High:$136.46
Low:$131.2
Volume:351,692
Date:2024-06-11
Open:$127.27
Close:$126.37
High:$127.59
Low:$125.83
Volume:219,252
Date:2024-06-10
Open:$127.4
Close:$128.37
High:$129.21
Low:$126.89
Volume:316,868
Date:2024-06-07
Open:$130.56
Close:$128.91
High:$131.41
Low:$128.7701
Volume:195,000
Date:2024-06-06
Open:$132.96
Close:$131.73
High:$134.05
Low:$131.08
Volume:197,594
Date:2024-06-05
Open:$132.13
Close:$133.61
High:$134.21
Low:$129.19
Volume:209,733
Date:2024-06-04
Open:$133.17
Close:$132.12
High:$134.72
Low:$129.95
Volume:408,146
Date:2024-06-03
Open:$138.51
Close:$134.65
High:$138.51
Low:$133.07
Volume:203,633