Last: | $139.42 |
---|---|
Change Percent: | -0.56% |
Open: | $139.24 |
Close: | $139.42 |
High: | $141.075 |
Low: | $138.4 |
Volume: | 217,826 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$139.42 | $139.24 | $139.42 | $141.075 | $138.4 | 217,826 | 04-26-2024 |
$138.46 | $135.18 | $138.46 | $139 | $133.04 | 279,901 | 04-25-2024 |
$137.22 | $139.32 | $137.22 | $141.8 | $135.78 | 201,354 | 04-24-2024 |
$139.14 | $133.9 | $139.14 | $139.74 | $133.8 | 400,145 | 04-23-2024 |
$133.02 | $134.02 | $133.02 | $135.1 | $132.54 | 431,554 | 04-22-2024 |
$133.6 | $133.62 | $133.6 | $136.09 | $132.77 | 282,466 | 04-19-2024 |
$134.65 | $139.36 | $134.65 | $140.055 | $134.04 | 340,436 | 04-18-2024 |
$137.8 | $138.75 | $137.8 | $140.78 | $137.21 | 286,229 | 04-17-2024 |
$138.91 | $147.05 | $138.91 | $147.51 | $138 | 532,148 | 04-16-2024 |
$149 | $150.44 | $149 | $151.45 | $147.51 | 380,561 | 04-15-2024 |
$149.99 | $150.51 | $149.99 | $151.255 | $148.26 | 273,689 | 04-12-2024 |
$151.88 | $149.66 | $151.88 | $151.975 | $148.1134 | 326,375 | 04-11-2024 |
$148.92 | $149.57 | $148.92 | $151.8 | $147.455 | 408,306 | 04-10-2024 |
$152.98 | $152.79 | $152.98 | $153.215 | $150.13 | 304,111 | 04-09-2024 |
$152.43 | $153.39 | $152.43 | $154.5545 | $150.77 | 188,292 | 04-08-2024 |
$151.99 | $149.7 | $151.99 | $152.1 | $148.615 | 229,694 | 04-05-2024 |
$149.15 | $152.86 | $149.15 | $153.6 | $148.105 | 237,993 | 04-04-2024 |
$150.91 | $148.69 | $150.91 | $152.48 | $148.24 | 227,628 | 04-03-2024 |
$148.95 | $149.6 | $148.95 | $149.96 | $146.76 | 378,248 | 04-02-2024 |
$152.95 | $154.05 | $152.95 | $154.6732 | $151.955 | 262,835 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boise Cascade L.L.C. Company Name:
BCC Stock Symbol:
NYSE Market:
Boise Cascade Company (NYSE: BCC) will host a webcast and conference call to discuss 2024 first quarter earnings on Tuesday, May 7, 2024, at 11 a.m. Eastern. To join the webcast, go to the Investors section of our website at www.bc.com/investors and select the Event Calendar link. Analyst...
2024-04-19 21:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...