BCC Quote, Trading Chart, Boise Cascade L.L.C.
$49.94 Last:
0.44% Change Percent:
$50 Open:
$49.94 Previous Close:
$51.28 High:
$48.8428 Low:
509,418 Volume:
02/26/2021 04:56:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 50 | 49.94 | 51.28 | 48.8428 | 509,418 |
| 2021-02-25 | 50.96 | 49.72 | 52.06 | 49.48 | 418,936 |
| 2021-02-24 | 47.76 | 51.32 | 51.63 | 47.52 | 709,816 |
| 2021-02-23 | 52.15 | 46.34 | 52.25 | 45.835 | 1,173,205 |
| 2021-02-22 | 51.81 | 52.06 | 53.155 | 51.23 | 375,897 |
| 2021-02-19 | 50.11 | 51.83 | 52.42 | 50.11 | 430,675 |
| 2021-02-18 | 50.88 | 49.64 | 51.25 | 49.63 | 598,684 |
| 2021-02-17 | 52.31 | 51.29 | 53.11 | 51.22 | 282,842 |
| 2021-02-16 | 52.9 | 52.36 | 54.37 | 51.99 | 559,705 |
| 2021-02-15 | 51.75 | 52.15 | 53.395 | 51.73 | 322,371 |
| 2021-02-12 | 51.75 | 52.15 | 53.395 | 51.73 | 322,371 |
| 2021-02-11 | 50.95 | 52.33 | 52.34 | 50.1 | 401,612 |
| 2021-02-10 | 50.73 | 50.4 | 50.81 | 49.79 | 269,348 |
| 2021-02-09 | 51.01 | 50.25 | 51.13 | 49.59 | 340,774 |
| 2021-02-08 | 50.27 | 51.02 | 51.05 | 49.865 | 517,011 |
| 2021-02-05 | 50.94 | 50 | 50.995 | 49.55 | 290,725 |
| 2021-02-04 | 49.67 | 50.23 | 50.8531 | 49.21 | 214,797 |
| 2021-02-03 | 49.02 | 49.51 | 49.665 | 48.73 | 282,918 |
| 2021-02-02 | 49.5 | 48.97 | 49.75 | 48.2995 | 200,216 |
| 2021-02-01 | 48.33 | 49.03 | 49.18 | 47.41 | 237,357 |
Boise Cascade L.L.C. Company Name:
BCC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Lumber isn't a very exciting business to many people, but it can be a lucrative one for investors. On the "Small Cap" show on Fool Live recorded on Feb 8 , Fool analyst, Seth Jayson, takes viewers through a deep dive on lumber provider Boise Cascade (NYSE: BCC) and reveals w...
-
Image source: The Motley Fool. Boise Cascade Co (NYSE: BCC) Q4 2020 Earnings Call Feb 23, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Boise Cascade Co (BCC) Q4 2020 Earnings Call Transcript
-
Boise Cascade Company ("Boise Cascade," the "Company," "we," or "our") (NYSE: BCC) today reported fourth quarter net income of $26.0 million, or $0.66 per share, on sales of $1.5 billion. For the full year 2020, Boise Cascade reported net income of $175.0 million, or $4.44 per share, on...