Ad
BCC Quote Trading Chart Boise Cascade L.L.C.
Quote | Boise Cascade L.L.C. (NYSE:BCC)
| Last: | $96 |
|---|---|
| Change Percent: | 3.19% |
| Open: | $97.11 |
| Close: | $93.03 |
| High: | $98.2 |
| Low: | $95.86 |
| Volume: | 22,608 |
| Last Trade Date Time: | 04/23/2025 10:46:11 am |
Quotes are delayed by 15 to 20 minutes.
BCC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96 | $97.11 | $93.03 | $98.2 | $95.86 | 22,608 | 04-23-2025 |
| $93.03 | $92.45 | $93.03 | $93.19 | $91.0159 | 313,240 | 04-22-2025 |
| $90.8 | $92.52 | $90.8 | $92.72 | $89.765 | 243,617 | 04-21-2025 |
| $93.47 | $92.54 | $93.47 | $94.31 | $92.0129 | 205,893 | 04-18-2025 |
| $93.47 | $92.54 | $93.47 | $94.31 | $92.0129 | 205,893 | 04-17-2025 |
| $92.69 | $93.44 | $92.69 | $94.365 | $91.43 | 227,507 | 04-16-2025 |
| $93.87 | $93.78 | $93.87 | $95.9 | $93.1 | 238,213 | 04-15-2025 |
| $94.91 | $96.8 | $94.91 | $96.8 | $93.7 | 284,797 | 04-14-2025 |
| $95.66 | $93.97 | $95.66 | $96 | $91.5401 | 261,312 | 04-11-2025 |
| $94.68 | $96.17 | $94.68 | $96.845 | $92.2322 | 352,577 | 04-10-2025 |
| $98.44 | $89.15 | $98.44 | $100.21 | $87.84 | 490,338 | 04-09-2025 |
| $89.93 | $94.36 | $89.93 | $95.37 | $88.9204 | 787,115 | 04-08-2025 |
| $91.89 | $92.06 | $91.89 | $98.02 | $89.1 | 445,094 | 04-07-2025 |
| $95.44 | $90.85 | $95.44 | $96.695 | $89.59 | 827,561 | 04-04-2025 |
| $94.63 | $97.25 | $94.63 | $97.9999 | $93.91 | 287,552 | 04-03-2025 |
| $102.07 | $97.32 | $102.07 | $102.09 | $97.32 | 284,106 | 04-02-2025 |
| $98.91 | $97.87 | $98.91 | $99.21 | $97.29 | 225,354 | 04-01-2025 |
| $98.09 | $96.71 | $98.09 | $98.98 | $95.3 | 267,076 | 03-31-2025 |
| $98.3 | $100.24 | $98.3 | $100.24 | $97.22 | 378,873 | 03-28-2025 |
| $100.36 | $100.61 | $100.36 | $102.14 | $99.41 | 252,420 | 03-27-2025 |
News, Short Squeeze, Breakout and More Instantly...
Boise Cascade L.L.C. Company Name:
BCC Stock Symbol:
NYSE Market:
3.19% G/L:
$96 Last:
22,608 Volume:
$97.11 Open:
$93.03 Close:
Boise Cascade L.L.C. Website:
Ad
-
Boise Cascade Company (NYSE: BCC) will host a webcast and conference call to discuss 2025 first quarter earnings on Tuesday, May 6, 2025, at 9:30 a.m. Eastern. To join the webcast, go to the Investors section of our website at www.bc.com/investors and select the Event Calendar link. A...
-
Boise Cascade Company (Boise Cascade) (NYSE: BCC) announced today that Nathan Sikes will be the new Senior Vice President of Western Operations for their Building Materials Distribution (BMD) division, effective February 24, 2025. In this role, Nathan will be responsible for BMD’s faciliti...
-
Boise Cascade Company (Boise Cascade) (NYSE: BCC) announced today that Joanna (Jo) Barney will be the new Executive Vice President of their Building Materials Distribution (BMD) division, effective February 17, 2025. In this role, Jo will oversee the Company’s 40+ distribution facilities, ...