Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $68.15 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $68.37 |
| Close: | $68.25 |
| High: | $69.41 |
| Low: | $67.855 |
| Volume: | 107,099 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $68.15 | $68.37 | $68.25 | $69.41 | $67.855 | 107,099 | 06-05-2026 |
| $68.25 | $69.98 | $69.01 | $70.67 | $68.25 | 72,007 | 06-04-2026 |
| $69.01 | $68.4 | $69.525 | $69.36 | $68.37 | 96,551 | 06-03-2026 |
| $69.525 | $68.26 | $67.865 | $70.05 | $67.44 | 161,654 | 06-02-2026 |
| $67.865 | $69.02 | $70.17 | $69.575 | $67.045 | 108,151 | 06-01-2026 |
| $70.17 | $70.13 | $70.7 | $70.99 | $69.4614 | 56,485 | 05-29-2026 |
| $70.7 | $69.68 | $70.25 | $71.33 | $68.85 | 61,210 | 05-28-2026 |
| $70.25 | $68.96 | $68.08 | $71.19 | $68.875 | 209,702 | 05-27-2026 |
| $68.08 | $67.48 | $67.48 | $68.62 | $67.33 | 143,688 | 05-26-2026 |
| $67.04 | $67.46 | $67 | $68.08 | $66.58 | 87,725 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.