Ad
BCC Quote Trading Chart Boise Cascade L.L.C.
$71.048 Last:
7.65% Change Percent:
$71.79 Open:
$66 Previous Close:
$71.92 High:
$70.11 Low:
60,507 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BCC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 71.79 | 66 | 71.92 | 70.11 | 60,507 |
| 2022-08-12 | 71.88 | 66 | 73.035 | 71.56 | 224,053 |
| 2022-08-11 | 71.39 | 66 | 73.025 | 71.0951 | 256,409 |
| 2022-08-10 | 69.27 | 66 | 71.17 | 69.24 | 431,269 |
| 2022-08-09 | 71.21 | 66 | 71.33 | 67.04 | 405,924 |
| 2022-08-08 | 69.7 | 66 | 72.48 | 69.7 | 334,889 |
| 2022-08-05 | 68.82 | 66 | 69.71 | 68.44 | 278,977 |
| 2022-08-04 | 69.34 | 66 | 70.18 | 68.3 | 290,753 |
| 2022-08-03 | 69.05 | 66 | 69.69 | 67.61 | 296,508 |
| 2022-08-02 | 69.93 | 66 | 70.81 | 67.85 | 421,410 |
| 2022-08-01 | 70.61 | 66 | 72.61 | 69.83 | 279,987 |
| 2022-07-29 | 68.47 | 66 | 70.73 | 68.2 | 319,354 |
| 2022-07-28 | 66 | 66 | 68.42 | 65.4612 | 251,034 |
| 2022-07-26 | 64.55 | 64.55 | 66.295 | 64.16 | 82,582 |
| 2022-07-19 | 64.26 | 63.33 | 65.23 | 63 | 599,871 |
| 2022-07-18 | 61.83 | 60.78 | 62.44 | 60.63 | 211,696 |
| 2022-07-15 | 62.25 | 60.89 | 62.25 | 59.61 | 264,137 |
| 2022-07-14 | 61.03 | 61.15 | 61.85 | 59.26 | 209,122 |
| 2022-07-13 | 60.85 | 62.9 | 62.98 | 59.84 | 281,600 |
| 2022-07-12 | 61.54 | 61.81 | 63.85 | 61.4 | 243,407 |
Boise Cascade L.L.C. Company Name:
BCC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. Boise Cascade (NYSE: BCC) Q2 2022 Earnings Call Aug 02, 2022 , 11:00 a.m. ET Operator Continue reading For further details see: Boise Cascade (BCC) Q2 2022 Earnings Call Transcript
-
Boise Cascade Company ("Boise Cascade," the "Company," "we," or "our") (NYSE: BCC) today reported net income of $218.1 million, or $5.49 per share, on sales of $2.3 billion for the second quarter ended June 30, 2022, compared with net income of $302.6 million, or $7.62 per share, on sal...
-
Boise Cascade Company ("Boise Cascade," the "Company," "we," "our") (NYSE: BCC) announced today that it has completed the previously announced acquisition of Coastal Plywood Company and its manufacturing operations in Havana, Florida, and Chapman, Alabama. "We're very pleased to wel...