BCC Quote, Trading Chart, Boise Cascade L.L.C.

$57.94 Last:

1.77% Change Percent:

$57.72 Open:

$57.94 Previous Close:

$59.39 High:

$57.57 Low:

550,234 Volume:

06/21/2021 04:43:56 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	57.72	57.94	59.39	57.57	550,234
2021-06-18	57.46	56.93	58.2	56.73	920,017
2021-06-17	60.05	58.28	60.05	56.51	432,026
2021-06-16	60.7	60.03	61.35	59.36	369,781
2021-06-15	60.59	61.04	61.18	59.26	647,402
2021-06-14	62	60.49	62.5799	60.1	467,944
2021-06-11	61.98	61.91	63.14	61.4416	443,149
2021-06-10	64.96	61.75	64.96	61.73	513,315
2021-06-09	64.69	64.45	64.79	63.38	355,133
2021-06-08	64.27	64.69	64.78	63.6	444,108
2021-06-07	64.54	64.16	64.56	63.57	417,502
2021-06-04	65.55	64.08	65.7834	63.32	407,517
2021-06-03	65.4	65.15	65.62	63.79	471,767
2021-06-02	69.06	65.52	69.35	64.8	795,348
2021-06-01	66.99	68.86	69.46	66.5	500,387
2021-05-31	67.37	65.99	67.623	65.32	369,117
2021-05-28	67.37	65.99	67.623	65.32	369,114
2021-05-27	67.6	67.03	68.1	66.89	380,747
2021-05-26	65.22	66.7	66.77	65.22	531,513
2021-05-25	65.67	64.55	66.46	64.3774	296,021

Stock Information

Boise Cascade L.L.C. Company Name:

BCC Stock Symbol:

NYSE Market:

Get BCC Alerts

News, Short Squeeze, Breakout and More Instantly...

BCC - Buy the Dip in these 3 Lumber Stocks While You Can

As lumber prices are rising, investors have piled money into lumber stocks. The recent volatility in the market provides a great opportunity to pick up shares on the dip. That's why Patrick Ryan is recommending Boise Cascade (BCC), Canfor Corporation (CFPZF), and West Fraser Timber (WFG). ...
BCC - Boise Cascade vs. Enviva: Which Lumber Stock is a Better Buy?

Increasing demand from the red-hot housing market and rising commodity prices have been driving lumber prices. Furthermore, the Biden administration's proposed infrastructure spending package is expected to drive prices up further, which bodes well for major lumber stocks Boise (BCC) and Envi...
BCC - Shares of Boise Cascade L.L.C. (BCC) Exceed 52-Week High

Shares of Boise Cascade L.L.C. (NYSE:BCC) traded today at $77.20, eclipsing its 52-week high. Approximately 362,000 shares have changed hands today, as compared to an average 30-day volume of 293,000 shares. Boise Cascade Co is a producer of engineered wood products (EWP) and plywood. Th...